Underlying Price: 11.7550
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.006663 | ... | ... | 3.3463 | 0.0100 | 3.3563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005227 |
0.006809 | ... | ... | 3.2463 | 0.0100 | 3.2563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005377 |
0.006963 | ... | ... | 3.1463 | 0.0100 | 3.1563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005534 |
0.007124 | ... | ... | 3.0463 | 0.0100 | 3.0563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0057 |
0.007294 | ... | ... | 2.9463 | 0.0100 | 2.9563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005874 |
0.007473 | ... | ... | 2.8463 | 0.0100 | 2.8563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006058 |
0.007662 | ... | ... | 2.7463 | 0.0100 | 2.7563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006254 |
0.007862 | ... | ... | 2.6463 | 0.0100 | 2.6563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006461 |
0.008075 | ... | ... | 2.5463 | 0.0100 | 2.5563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006681 |
0.008301 | ... | ... | 2.4463 | 0.0100 | 2.4563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006916 |
0.008542 | ... | ... | 2.3463 | 0.0100 | 2.3563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007167 |
0.008801 | ... | ... | 2.2463 | 0.0100 | 2.2563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007436 |
0.009079 | ... | ... | 2.1463 | 0.0100 | 2.1563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007724 |
0.00938 | ... | ... | 2.0463 | 0.0100 | 2.0563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008037 |
0.009704 | ... | ... | 1.9463 | 0.0100 | 1.9563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008376 |
0.010056 | ... | ... | 1.8463 | 0.0100 | 1.8563 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008742 |
0.010442 | ... | ... | 1.7463 | 0.0100 | 1.7563 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009143 |
0.010866 | ... | ... | 1.6463 | 0.0100 | 1.6563 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009585 |
0.011332 | ... | ... | 1.5463 | 0.0100 | 1.5563 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01007 |
0.011851 | ... | ... | 1.4463 | 0.0100 | 1.4563 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010609 |
0.012432 | ... | ... | 1.3463 | 0.0100 | 1.3563 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011213 |
0.013088 | ... | ... | 1.2463 | 0.0100 | 1.2563 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011894 |
0.013835 | ... | ... | 1.1463 | 0.0100 | 1.1563 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012669 |
0.014696 | ... | ... | 1.0463 | 0.0100 | 1.0563 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013562 |
0.015702 | ... | ... | 0.9463 | 0.0100 | 0.9563 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0146 |
0.016894 | ... | ... | 0.8463 | 0.0100 | 0.8563 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015832 |
0.018335 | ... | ... | 0.7463 | 0.0100 | 0.7563 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01732 |
0.020125 | ... | ... | 0.6463 | 0.0100 | 0.6563 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019157 |
0.022414 | ... | ... | 0.5463 | 0.0100 | 0.5563 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021503 |
0.025469 | ... | ... | 0.4463 | 0.0100 | 0.4563 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024628 |
0.029812 | ... | ... | 0.3463 | 0.0100 | 0.3563 | 11400 | 0.0013 | -0.0013 | 0.0025 | 0.0038 | 0.0025 | 0.029048 |
0.0366 | ... | ... | 0.2488 | 0.0075 | 0.2563 | 11500 | 0.0013 | -0.0025 | 0.0038 | 0.0088 | 0.0025 | 0.035941 |
0.088318 | 0.1100 | 0.1100 | 0.1563 | 0.0025 | 0.1588 | 11600 | 0.0038 | -0.0075 | 0.0113 | 0.0225 | 0.0100 | 0.08806 |
0.211354 | 0.0475 | 0.0450 | 0.0813 | -0.0075 | 0.0738 | 11700 | 0.0188 | -0.0175 | 0.0363 | 0.0800 | 0.0138 | 0.21134 |
0.222075 | 0.0125 | 0.0063 | 0.0325 | -0.0113 | 0.0213 | 11800 | 0.0663 | -0.0213 | 0.0875 | 0.1550 | 0.0475 | 0.222083 |
0.105345 | 0.0088 | 0.0063 | 0.0100 | -0.0050 | 0.0050 | 11900 | 0.1500 | -0.0150 | 0.1650 | ... | ... | 0.105544 |
0.037637 | 0.0013 | 0.0013 | 0.0038 | -0.0025 | 0.0013 | 12000 | 0.2463 | -0.0125 | 0.2588 | ... | ... | 0.038293 |
0.030481 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 0.3463 | -0.0100 | 0.3563 | ... | ... | 0.031256 |
0.025964 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.4463 | -0.0100 | 0.4563 | ... | ... | 0.026829 |
0.02281 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 12300 | 0.5463 | -0.0100 | 0.5563 | ... | ... | 0.023755 |
0.02046 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6463 | -0.0100 | 0.6563 | ... | ... | 0.021475 |
0.018631 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7463 | -0.0100 | 0.7563 | ... | ... | 0.019708 |
0.017159 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8463 | -0.0100 | 0.8563 | ... | ... | 0.018298 |
0.015948 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9463 | -0.0100 | 0.9563 | ... | ... | 0.017137 |
0.014932 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0463 | -0.0100 | 1.0563 | ... | ... | 0.016168 |
0.01406 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1463 | -0.0100 | 1.1563 | ... | ... | 0.015343 |
0.01331 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2463 | -0.0100 | 1.2563 | ... | ... | 0.014633 |
0.01265 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3463 | -0.0100 | 1.3563 | ... | ... | 0.014014 |
0.012069 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4463 | -0.0100 | 1.4563 | ... | ... | 0.013471 |
0.011551 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5463 | -0.0100 | 1.5563 | ... | ... | 0.012989 |
0.011086 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6463 | -0.0100 | 1.6563 | ... | ... | 0.012559 |
0.010665 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7463 | -0.0100 | 1.7563 | ... | ... | 0.012171 |
0.010285 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8463 | -0.0100 | 1.8563 | ... | ... | 0.011822 |
0.009937 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9463 | -0.0100 | 1.9563 | ... | ... | 0.011506 |
0.009618 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0463 | -0.0100 | 2.0563 | ... | ... | 0.011217 |
0.009323 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1463 | -0.0100 | 2.1563 | ... | ... | 0.010951 |
0.009053 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2463 | -0.0100 | 2.2563 | ... | ... | 0.010707 |
0.008802 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3463 | -0.0100 | 2.3563 | ... | ... | 0.010483 |
0.008567 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4463 | -0.0100 | 2.4563 | ... | ... | 0.010277 |
0.008348 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5463 | -0.0100 | 2.5563 | ... | ... | 0.010085 |
0.008145 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6463 | -0.0100 | 2.6563 | ... | ... | 0.009905 |
0.007955 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7463 | -0.0100 | 2.7563 | ... | ... | 0.009738 |
0.007774 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8463 | -0.0100 | 2.8563 | ... | ... | 0.009582 |
0.007605 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9463 | -0.0100 | 2.9563 | ... | ... | 0.009436 |
0.007444 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0463 | -0.0100 | 3.0563 | ... | ... | 0.009301 |
0.007294 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1463 | -0.0100 | 3.1563 | ... | ... | 0.009172 |
0.007152 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2463 | -0.0100 | 3.2563 | ... | ... | 0.009051 |
0.007016 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3463 | -0.0100 | 3.3563 | ... | ... | 0.008938 |
0.006887 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4463 | -0.0100 | 3.4563 | ... | ... | 0.00883 |
0.006764 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5463 | -0.0100 | 3.5563 | ... | ... | 0.008729 |
0.006648 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6463 | -0.0100 | 3.6563 | ... | ... | 0.008633 |
0.006537 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7463 | -0.0100 | 3.7563 | ... | ... | 0.008542 |
0.00643 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8463 | -0.0100 | 3.8563 | ... | ... | 0.008456 |
0.006329 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9463 | -0.0100 | 3.9563 | ... | ... | 0.008374 |
0.006231 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0463 | -0.0100 | 4.0563 | ... | ... | 0.008296 |
0.006138 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1463 | -0.0100 | 4.1563 | ... | ... | 0.008222 |
0.006049 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2463 | -0.0100 | 4.2563 | ... | ... | 0.008152 |
0.005964 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3463 | -0.0100 | 4.3563 | ... | ... | 0.008085 |
0.005881 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4463 | -0.0100 | 4.4563 | ... | ... | 0.008022 |
0.005802 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5463 | -0.0088 | 4.5550 | ... | ... | 0.007961 |
0.005725 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6463 | -0.0088 | 4.6550 | ... | ... | 0.007903 |
0.005651 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7463 | -0.0088 | 4.7550 | ... | ... | 0.007848 |
0.00558 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8463 | -0.0088 | 4.8550 | ... | ... | 0.007795 |
0.005512 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9463 | -0.0088 | 4.9550 | ... | ... | 0.007744 |
0.005446 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0463 | -0.0088 | 5.0550 | ... | ... | 0.007695 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.