Underlying Price: 11.7825
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 3.3475 | 0 | 3.3475 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025985 |
0 | ... | ... | 3.2475 | 0 | 3.2475 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026724 |
0 | ... | ... | 3.1475 | 0 | 3.1475 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027502 |
0 | ... | ... | 3.0475 | 0 | 3.0475 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028319 |
0 | ... | ... | 2.9475 | 0 | 2.9475 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029179 |
0 | ... | ... | 2.8475 | 0 | 2.8475 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030087 |
0 | ... | ... | 2.7475 | 0 | 2.7475 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031049 |
0 | ... | ... | 2.6475 | 0 | 2.6475 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032069 |
0 | ... | ... | 2.5475 | 0 | 2.5475 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033151 |
0 | ... | ... | 2.4475 | 0 | 2.4475 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034306 |
0 | ... | ... | 2.3475 | 0 | 2.3475 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.035541 |
0 | ... | ... | 2.2475 | 0 | 2.2475 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036864 |
0 | ... | ... | 2.1475 | 0 | 2.1475 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.038277 |
0 | ... | ... | 2.0475 | 0 | 2.0475 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.039807 |
0 | ... | ... | 1.9475 | 0 | 1.9475 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.041467 |
0 | ... | ... | 1.8475 | 0 | 1.8475 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.04326 |
0 | ... | ... | 1.7475 | 0 | 1.7475 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.045215 |
0 | ... | ... | 1.6475 | 0 | 1.6475 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.04737 |
0 | ... | ... | 1.5475 | 0 | 1.5475 | 10200 | 0.0025 | 0 | 0.0025 | ... | ... | 0.080783 |
0 | ... | ... | 1.4475 | 0 | 1.4475 | 10300 | 0.0025 | 0 | 0.0025 | ... | ... | 0.084868 |
0 | ... | ... | 1.3488 | 0 | 1.3488 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.08942 |
0 | ... | ... | 1.2488 | 0 | 1.2488 | 10500 | 0.0038 | 0 | 0.0038 | ... | ... | 0.123643 |
0 | ... | ... | 1.1500 | 0 | 1.1500 | 10600 | 0.0050 | 0 | 0.0050 | ... | ... | 0.15732 |
0 | ... | ... | 1.0513 | 0 | 1.0513 | 10700 | 0.0063 | 0 | 0.0063 | ... | ... | 0.191659 |
0 | ... | ... | 0.9538 | 0 | 0.9538 | 10800 | 0.0088 | 0 | 0.0088 | ... | ... | 0.248956 |
0 | ... | ... | 0.8575 | 0 | 0.8575 | 10900 | 0.0125 | 0 | 0.0125 | ... | ... | 0.323992 |
0 | ... | ... | 0.7625 | 0 | 0.7625 | 11000 | 0.0163 | 0 | 0.0163 | ... | ... | 0.397249 |
0 | ... | ... | 0.6700 | 0 | 0.6700 | 11100 | 0.0238 | 0 | 0.0238 | ... | ... | 0.510355 |
0 | ... | ... | 0.5800 | 0 | 0.5800 | 11200 | 0.0288 | -0.0050 | 0.0338 | 0.0288 | 0.0288 | 0.595667 |
0.477603 | ... | ... | 0.4950 | 0 | 0.4950 | 11300 | 0.0488 | 0 | 0.0488 | ... | ... | 0.776916 |
0.756626 | ... | ... | 0.4163 | 0 | 0.4163 | 11400 | 0.0700 | 0 | 0.0700 | ... | ... | 0.920743 |
0.968614 | ... | ... | 0.3450 | 0 | 0.3450 | 11500 | 0.0975 | 0 | 0.0975 | ... | ... | 1.04758 |
1.114996 | ... | ... | 0.2800 | 0 | 0.2800 | 11600 | 0.1325 | 0 | 0.1325 | ... | ... | 1.146174 |
1.20104 | ... | ... | 0.2238 | 0 | 0.2238 | 11700 | 0.1763 | 0 | 0.1763 | ... | ... | 1.206976 |
1.22543 | 0.1738 | 0.1625 | 0.1750 | -0.0125 | 0.1625 | 11800 | 0.2275 | 0 | 0.2275 | ... | ... | 1.225694 |
1.193563 | ... | ... | 0.1338 | 0 | 0.1338 | 11900 | 0.2863 | 0 | 0.2863 | ... | ... | 1.204738 |
1.115494 | ... | ... | 0.1013 | 0 | 0.1013 | 12000 | 0.3525 | 0 | 0.3525 | ... | ... | 1.150827 |
1.003742 | ... | ... | 0.0750 | 0 | 0.0750 | 12100 | 0.4263 | 0 | 0.4263 | ... | ... | 1.074997 |
0.874333 | ... | ... | 0.0550 | 0 | 0.0550 | 12200 | 0.5063 | 0 | 0.5063 | ... | ... | 0.989188 |
0.748861 | ... | ... | 0.0413 | 0 | 0.0413 | 12300 | 0.5913 | 0 | 0.5913 | ... | ... | 0.903281 |
0.62272 | ... | ... | 0.0300 | 0 | 0.0300 | 12400 | 0.6813 | 0 | 0.6813 | ... | ... | 0.82824 |
0.516543 | ... | ... | 0.0225 | 0 | 0.0225 | 12500 | 0.7738 | 0 | 0.7738 | ... | ... | 0.762333 |
0.43168 | ... | ... | 0.0175 | 0 | 0.0175 | 12600 | 0.8675 | 0 | 0.8675 | ... | ... | 0.702889 |
0.360454 | ... | ... | 0.0138 | 0 | 0.0138 | 12700 | 0.9638 | 0 | 0.9638 | ... | ... | 0.657768 |
0.306464 | ... | ... | 0.0113 | 0 | 0.0113 | 12800 | 1.0600 | 0 | 1.0600 | ... | ... | 0.614948 |
0.252458 | ... | ... | 0.0088 | 0 | 0.0088 | 12900 | 1.1588 | 0 | 1.1588 | ... | ... | 0.588305 |
0.219718 | ... | ... | 0.0075 | 0 | 0.0075 | 13000 | 1.2563 | 0 | 1.2563 | ... | ... | 0.556769 |
0.187935 | ... | ... | 0.0063 | 0 | 0.0063 | 13100 | 1.3550 | 0 | 1.3550 | ... | ... | 0.534224 |
0.156484 | ... | ... | 0.0050 | 0 | 0.0050 | 13200 | 1.4550 | 0 | 1.4550 | ... | ... | 0.520482 |
0.124617 | ... | ... | 0.0038 | 0 | 0.0038 | 13300 | 1.5538 | 0 | 1.5538 | ... | ... | 0.500998 |
0.119907 | ... | ... | 0.0038 | 0 | 0.0038 | 13400 | 1.6538 | 0 | 1.6538 | ... | ... | 0.489793 |
0.115648 | ... | ... | 0.0038 | 0 | 0.0038 | 13500 | 1.7525 | 0 | 1.7525 | ... | ... | 0.472629 |
0.084811 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 1.8525 | 0 | 1.8525 | ... | ... | 0.463355 |
0.082034 | ... | ... | 0.0025 | 0 | 0.0025 | 13700 | 1.9525 | 0 | 1.9525 | ... | ... | 0.454817 |
0.079481 | ... | ... | 0.0025 | 0 | 0.0025 | 13800 | 2.0525 | 0 | 2.0525 | ... | ... | 0.446929 |
0.077122 | ... | ... | 0.0025 | 0 | 0.0025 | 13900 | 2.1525 | 0 | 2.1525 | ... | ... | 0.439621 |
0.045681 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2525 | 0 | 2.2525 | ... | ... | 0.432833 |
0.0444 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3525 | 0 | 2.3525 | ... | ... | 0.426512 |
0.043204 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4525 | 0 | 2.4525 | ... | ... | 0.420609 |
0.042084 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5525 | 0 | 2.5525 | ... | ... | 0.415088 |
0.041045 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6525 | 0 | 2.6525 | ... | ... | 0.409914 |
0.040076 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7525 | 0 | 2.7525 | ... | ... | 0.405057 |
0.039162 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8525 | 0 | 2.8525 | ... | ... | 0.400489 |
0.038297 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9525 | 0 | 2.9525 | ... | ... | 0.396185 |
0.037482 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0525 | 0 | 3.0525 | ... | ... | 0.392125 |
0.036714 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1525 | 0 | 3.1525 | ... | ... | 0.38829 |
0.035992 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2525 | 0 | 3.2525 | ... | ... | 0.384663 |
0.035305 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3525 | 0 | 3.3525 | ... | ... | 0.38123 |
0.03465 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4525 | 0 | 3.4525 | ... | ... | 0.377974 |
0.034027 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5525 | 0 | 3.5525 | ... | ... | 0.374886 |
0.033435 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6525 | 0 | 3.6525 | ... | ... | 0.371952 |
0.032872 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7525 | 0 | 3.7525 | ... | ... | 0.369164 |
0.032334 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8525 | 0 | 3.8525 | ... | ... | 0.36651 |
0.031817 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9525 | 0 | 3.9525 | ... | ... | 0.363982 |
0.031324 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0525 | 0 | 4.0525 | ... | ... | 0.361574 |
0.030852 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1525 | 0 | 4.1525 | ... | ... | 0.359277 |
0.030401 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2525 | 0 | 4.2525 | ... | ... | 0.357086 |
0.029968 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3525 | 0 | 4.3525 | ... | ... | 0.354993 |
0.029552 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4525 | 0 | 4.4525 | ... | ... | 0.352993 |
0.029152 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5525 | 0 | 4.5525 | ... | ... | 0.351082 |
0.028763 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6525 | 0 | 4.6525 | ... | ... | 0.349253 |
0.02839 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7525 | 0 | 4.7525 | ... | ... | 0.347504 |
0.02803 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8525 | 0 | 4.8525 | ... | ... | 0.345829 |
0.027684 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9525 | 0 | 4.9525 | ... | ... | 0.344225 |
0.027352 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0525 | 0 | 5.0525 | ... | ... | 0.342687 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.