Underlying Price: 11.9425
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.302397 | ... | ... | 3.6100 | 0 | 3.6100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021461 |
0.308055 | ... | ... | 3.5100 | 0 | 3.5100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022047 |
0.313905 | ... | ... | 3.4100 | 0 | 3.4100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022663 |
0.319963 | ... | ... | 3.3100 | 0 | 3.3100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023311 |
0.326242 | ... | ... | 3.2100 | 0 | 3.2100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023994 |
0.332759 | ... | ... | 3.1100 | 0 | 3.1100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024709 |
0.339531 | ... | ... | 3.0100 | 0 | 3.0100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025464 |
0.346577 | ... | ... | 2.9100 | 0 | 2.9100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026263 |
0.353919 | ... | ... | 2.8100 | 0 | 2.8100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027109 |
0.361581 | ... | ... | 2.7100 | 0 | 2.7100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028006 |
0.369589 | ... | ... | 2.6100 | 0 | 2.6100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028961 |
0.377975 | ... | ... | 2.5100 | 0 | 2.5100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029981 |
0.386771 | ... | ... | 2.4100 | 0 | 2.4100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031072 |
0.396014 | ... | ... | 2.3100 | 0 | 2.3100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032239 |
0.405748 | ... | ... | 2.2100 | 0 | 2.2100 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033491 |
0.416022 | ... | ... | 2.1100 | 0 | 2.1100 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034851 |
0.426892 | ... | ... | 2.0100 | 0 | 2.0100 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036323 |
0.438422 | ... | ... | 1.9100 | 0 | 1.9100 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.037917 |
0.450684 | ... | ... | 1.8100 | 0 | 1.8100 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.039662 |
0.463771 | ... | ... | 1.7100 | 0 | 1.7100 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.041585 |
0.477779 | ... | ... | 1.6100 | 0 | 1.6100 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.043701 |
0.492832 | ... | ... | 1.5100 | 0 | 1.5100 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.046057 |
0.509074 | ... | ... | 1.4100 | 0 | 1.4100 | 10600 | 0.0025 | 0 | 0.0025 | ... | ... | 0.07869 |
0.530291 | ... | ... | 1.3113 | 0 | 1.3113 | 10700 | 0.0025 | 0 | 0.0025 | ... | ... | 0.08329 |
0.549522 | ... | ... | 1.2113 | 0 | 1.2113 | 10800 | 0.0038 | 0 | 0.0038 | ... | ... | 0.11549 |
0.574227 | ... | ... | 1.1125 | 0 | 1.1125 | 10900 | 0.0038 | 0 | 0.0038 | ... | ... | 0.123046 |
0.601097 | ... | ... | 1.0138 | 0 | 1.0138 | 11000 | 0.0050 | 0 | 0.0050 | ... | ... | 0.157697 |
0.6305 | ... | ... | 0.9150 | 0 | 0.9150 | 11100 | 0.0075 | 0 | 0.0075 | ... | ... | 0.215649 |
0.666342 | ... | ... | 0.8175 | 0 | 0.8175 | 11200 | 0.0088 | 0 | 0.0088 | ... | ... | 0.253861 |
0.708743 | ... | ... | 0.7213 | 0 | 0.7213 | 11300 | 0.0125 | 0 | 0.0125 | 0.0125 | 0.0125 | 0.332961 |
0.760431 | ... | ... | 0.6275 | 0 | 0.6275 | 11400 | 0.0188 | 0 | 0.0188 | ... | ... | 0.440749 |
0.824225 | ... | ... | 0.5388 | 0 | 0.5388 | 11500 | 0.0350 | 0.0063 | 0.0288 | 0.0350 | 0.0350 | 0.617334 |
0.891969 | ... | ... | 0.4538 | 0 | 0.4538 | 11600 | 0.0450 | 0 | 0.0450 | ... | ... | 0.728336 |
0.959426 | ... | ... | 0.3750 | 0 | 0.3750 | 11700 | 0.0800 | 0.0138 | 0.0663 | 0.0800 | 0.0800 | 0.89704 |
1.016057 | ... | ... | 0.3038 | 0 | 0.3038 | 11800 | 0.0950 | 0 | 0.0950 | ... | ... | 0.981663 |
1.049985 | ... | ... | 0.2413 | 0 | 0.2413 | 11900 | 0.1313 | 0 | 0.1313 | ... | ... | 1.046715 |
1.051565 | ... | ... | 0.1875 | 0 | 0.1875 | 12000 | 0.1775 | 0 | 0.1775 | ... | ... | 1.044956 |
1.016485 | ... | ... | 0.1425 | 0 | 0.1425 | 12100 | 0.2325 | 0 | 0.2325 | ... | ... | 0.961082 |
0.946875 | ... | ... | 0.1063 | 0 | 0.1063 | 12200 | 0.2963 | 0 | 0.2963 | ... | ... | 0.778803 |
0.849733 | ... | ... | 0.0775 | 0 | 0.0775 | 12300 | 0.3675 | 0 | 0.3675 | ... | ... | 0.432899 |
0.738739 | ... | ... | 0.0563 | 0 | 0.0563 | 12400 | 0.4450 | 0 | 0.4450 | ... | ... | 0 |
0.62852 | ... | ... | 0.0413 | 0 | 0.0413 | 12500 | 0.5300 | 0 | 0.5300 | ... | ... | 0 |
0.513493 | ... | ... | 0.0288 | 0 | 0.0288 | 12600 | 0.6175 | 0 | 0.6175 | ... | ... | 0 |
0.422483 | ... | ... | 0.0213 | 0 | 0.0213 | 12700 | 0.7100 | 0 | 0.7100 | ... | ... | 0 |
0.349641 | ... | ... | 0.0163 | 0 | 0.0163 | 12800 | 0.8038 | 0 | 0.8038 | ... | ... | 0 |
0.271994 | ... | ... | 0.0113 | 0 | 0.0113 | 12900 | 0.9000 | 0 | 0.9000 | ... | ... | 0 |
0.223692 | ... | ... | 0.0088 | 0 | 0.0088 | 13000 | 0.9975 | 0 | 0.9975 | ... | ... | 0 |
0.194318 | ... | ... | 0.0075 | 0 | 0.0075 | 13100 | 1.0950 | 0 | 1.0950 | ... | ... | 0 |
0.144318 | ... | ... | 0.0050 | 0 | 0.0050 | 13200 | 1.1938 | 0 | 1.1938 | ... | ... | 0 |
0.137992 | ... | ... | 0.0050 | 0 | 0.0050 | 13300 | 1.2925 | 0 | 1.2925 | ... | ... | 0 |
0.109772 | ... | ... | 0.0038 | 0 | 0.0038 | 13400 | 1.3913 | 0 | 1.3913 | ... | ... | 0 |
0.080279 | ... | ... | 0.0025 | 0 | 0.0025 | 13500 | 1.4913 | 0 | 1.4913 | ... | ... | 0 |
0.077219 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 1.5913 | 0 | 1.5913 | ... | ... | 0 |
0.045679 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.6900 | 0 | 1.6900 | ... | ... | 0 |
0.044057 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 1.7900 | 0 | 1.7900 | ... | ... | 0 |
0.042577 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 1.8900 | 0 | 1.8900 | ... | ... | 0 |
0.041213 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 1.9900 | 0 | 1.9900 | ... | ... | 0 |
0.03996 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.0900 | 0 | 2.0900 | ... | ... | 0 |
0.038806 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.1900 | 0 | 2.1900 | ... | ... | 0 |
0.037736 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.2900 | 0 | 2.2900 | ... | ... | 0 |
0.036731 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.3900 | 0 | 2.3900 | ... | ... | 0 |
0.035795 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.4900 | 0 | 2.4900 | ... | ... | 0 |
0.034927 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.5900 | 0 | 2.5900 | ... | ... | 0 |
0.034113 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.6900 | 0 | 2.6900 | ... | ... | 0 |
0.033343 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.7900 | 0 | 2.7900 | ... | ... | 0 |
0.032616 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.8900 | 0 | 2.8900 | ... | ... | 0 |
0.031931 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.9900 | 0 | 2.9900 | ... | ... | 0 |
0.031286 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.0900 | 0 | 3.0900 | ... | ... | 0 |
0.030679 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.1900 | 0 | 3.1900 | ... | ... | 0 |
0.030097 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.2900 | 0 | 3.2900 | ... | ... | 0 |
0.029545 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.3900 | 0 | 3.3900 | ... | ... | 0 |
0.02902 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.4900 | 0 | 3.4900 | ... | ... | 0 |
0.02852 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.5900 | 0 | 3.5900 | ... | ... | 0 |
0.028044 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.6900 | 0 | 3.6900 | ... | ... | 0 |
0.027589 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.7900 | 0 | 3.7900 | ... | ... | 0 |
0.027152 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.8900 | 0 | 3.8900 | ... | ... | 0 |
0.026736 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.9900 | 0 | 3.9900 | ... | ... | 0 |
0.026337 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.0900 | 0 | 4.0900 | ... | ... | 0 |
0.025954 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.1900 | 0 | 4.1900 | ... | ... | 0 |
0.025587 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.2900 | 0 | 4.2900 | ... | ... | 0 |
0.025235 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.3900 | 0 | 4.3900 | ... | ... | 0 |
0.024895 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.4900 | 0 | 4.4900 | ... | ... | 0 |
0.024566 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.5900 | 0 | 4.5900 | ... | ... | 0 |
0.024249 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.6900 | 0 | 4.6900 | ... | ... | 0 |
0.023944 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.7900 | 0 | 4.7900 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.