DairyVisor Data

Markets - Grains

Underlying Price: 11.7650
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.731473 ... ... 3.3800 0 3.3800 8400 0.0013 0 0.0013 ... ... 0.484353
0.707899 ... ... 3.2800 0 3.2800 8500 0.0013 0 0.0013 ... ... 0.468752
0.684587 ... ... 3.1800 0 3.1800 8600 0.0013 0 0.0013 ... ... 0.453305
0.661527 ... ... 3.0800 0 3.0800 8700 0.0013 0 0.0013 ... ... 0.437999
0.638712 ... ... 2.9800 0 2.9800 8800 0.0013 0 0.0013 ... ... 0.422832
0.616134 ... ... 2.8800 0 2.8800 8900 0.0013 0 0.0013 ... ... 0.407805
0.593786 ... ... 2.7800 0 2.7800 9000 0.0013 0 0.0013 ... ... 0.392912
0.57166 ... ... 2.6800 0 2.6800 9100 0.0013 0 0.0013 ... ... 0.378146
0.549748 ... ... 2.5800 0 2.5800 9200 0.0013 0 0.0013 ... ... 0.3635
0.528044 ... ... 2.4800 0 2.4800 9300 0.0013 0 0.0013 ... ... 0.348976
0.506539 ... ... 2.3800 0 2.3800 9400 0.0013 0 0.0013 ... ... 0.334565
0.485225 ... ... 2.2800 0 2.2800 9500 0.0013 0 0.0013 ... ... 0.32026
0.464096 ... ... 2.1800 0 2.1800 9600 0.0013 0 0.0013 ... ... 0.306051
0.443141 ... ... 2.0800 0 2.0800 9700 0.0013 0 0.0013 ... ... 0.291948
0.422354 ... ... 1.9800 0 1.9800 9800 0.0013 0 0.0013 ... ... 0.277942
0.401725 ... ... 1.8800 0 1.8800 9900 0.0013 0 0.0013 ... ... 0.26401
0.381246 ... ... 1.7800 0 1.7800 10000 0.0013 0 0.0013 ... ... 0.250161
0.360906 ... ... 1.6800 0 1.6800 10100 0.0013 0 0.0013 ... ... 0.236396
0.340695 ... ... 1.5800 0 1.5800 10200 0.0013 0 0.0013 ... ... 0.222689
0.3206 ... ... 1.4800 0 1.4800 10300 0.0013 0 0.0013 ... ... 0.209046
0.30061 ... ... 1.3800 0 1.3800 10400 0.0013 0 0.0013 ... ... 0.195457
0.280709 ... ... 1.2800 0 1.2800 10500 0.0025 0 0.0025 ... ... 0.198572
0.264522 ... ... 1.1813 0 1.1813 10600 0.0025 0 0.0025 ... ... 0.184071
0.244597 ... ... 1.0813 0 1.0813 10700 0.0038 0 0.0038 ... ... 0.179867
0.231058 ... ... 0.9838 0 0.9838 10800 0.0050 0 0.0050 ... ... 0.172419
0.213736 ... ... 0.8850 0 0.8850 10900 0.0075 0 0.0075 ... ... 0.16829
0.20113 ... ... 0.7888 0 0.7888 11000 0.0100 0 0.0100 ... ... 0.160463
0.189245 ... ... 0.6938 0 0.6938 11100 0.0150 0 0.0150 ... ... 0.156505
0.179256 ... ... 0.6013 0 0.6013 11200 0.0225 0 0.0225 ... ... 0.153018
0.171419 ... ... 0.5125 0 0.5125 11300 0.0338 0 0.0338 ... ... 0.150301
0.165458 ... ... 0.4288 0 0.4288 11400 0.0500 0 0.0500 ... ... 0.148146
0.160957 ... ... 0.3513 0 0.3513 11500 0.0725 0 0.0725 ... ... 0.146325
0.158725 ... ... 0.2825 0 0.2825 11600 0.1025 0 0.1025 ... ... 0.144753
0.156427 ... ... 0.2213 0 0.2213 11700 0.1425 0 0.1425 ... ... 0.144619
0.131612 0.1575 0.1400 0.1700 -0.0288 0.1413 11800 0.1900 0 0.1900 ... ... 0.143204
0.154059 ... ... 0.1263 0 0.1263 11900 0.2463 0 0.2463 ... ... 0.141451
0.154135 ... ... 0.0925 0 0.0925 12000 0.3113 0 0.3113 ... ... 0.139501
0.154436 ... ... 0.0663 0 0.0663 12100 0.3863 0 0.3863 ... ... 0.139407
0.156257 ... ... 0.0475 0 0.0475 12200 0.4663 0 0.4663 ... ... 0.136991
0.160245 ... ... 0.0350 0 0.0350 12300 0.5525 0 0.5525 ... ... 0.134705
0.162928 ... ... 0.0250 0 0.0250 12400 0.6438 0 0.6438 ... ... 0.133047
0.167877 ... ... 0.0188 0 0.0188 12500 0.7363 0 0.7363 ... ... 0.122063
0.171791 ... ... 0.0138 0 0.0138 12600 0.8313 0 0.8313 ... ... 0
0.175364 ... ... 0.0100 0 0.0100 12700 0.9288 0 0.9288 ... ... 0
0.184949 ... ... 0.0088 0 0.0088 12800 1.0263 0 1.0263 ... ... 0
0.187426 ... ... 0.0063 0 0.0063 12900 1.1238 0 1.1238 ... ... 0
0.193323 ... ... 0.0050 0 0.0050 13000 1.2225 0 1.2225 ... ... 0
0.197059 ... ... 0.0038 0 0.0038 13100 1.3213 0 1.3213 ... ... 0
0.197556 ... ... 0.0025 0 0.0025 13200 1.4213 0 1.4213 ... ... 0
0.208668 ... ... 0.0025 0 0.0025 13300 1.5200 0 1.5200 ... ... 0
0.21962 ... ... 0.0025 0 0.0025 13400 1.6200 0 1.6200 ... ... 0
0.21211 ... ... 0.0013 0 0.0013 13500 1.7200 0 1.7200 ... ... 0
0.222097 ... ... 0.0013 0 0.0013 13600 1.8200 0 1.8200 ... ... 0
0.23196 ... ... 0.0013 0 0.0013 13700 1.9200 0 1.9200 ... ... 0
0.2417 ... ... 0.0013 0 0.0013 13800 2.0200 0 2.0200 ... ... 0
0.25132 ... ... 0.0013 0 0.0013 13900 2.1200 0 2.1200 ... ... 0
0.260837 ... ... 0.0013 0 0.0013 14000 2.2200 0 2.2200 ... ... 0
0.270246 ... ... 0.0013 0 0.0013 14100 2.3200 0 2.3200 ... ... 0
0.279543 ... ... 0.0013 0 0.0013 14200 2.4200 0 2.4200 ... ... 0
0.288736 ... ... 0.0013 0 0.0013 14300 2.5200 0 2.5200 ... ... 0
0.297841 ... ... 0.0013 0 0.0013 14400 2.6200 0 2.6200 ... ... 0
0.306853 ... ... 0.0013 0 0.0013 14500 2.7200 0 2.7200 ... ... 0
0.315766 ... ... 0.0013 0 0.0013 14600 2.8200 0 2.8200 ... ... 0
0.324585 ... ... 0.0013 0 0.0013 14700 2.9200 0 2.9200 ... ... 0
0.333318 ... ... 0.0013 0 0.0013 14800 3.0200 0 3.0200 ... ... 0
0.341967 ... ... 0.0013 0 0.0013 14900 3.1200 0 3.1200 ... ... 0
0.35054 ... ... 0.0013 0 0.0013 15000 3.2200 0 3.2200 ... ... 0
0.359026 ... ... 0.0013 0 0.0013 15100 3.3200 0 3.3200 ... ... 0
0.36743 ... ... 0.0013 0 0.0013 15200 3.4200 0 3.4200 ... ... 0
0.375757 ... ... 0.0013 0 0.0013 15300 3.5200 0 3.5200 ... ... 0
0.384009 ... ... 0.0013 0 0.0013 15400 3.6200 0 3.6200 ... ... 0
0.392188 ... ... 0.0013 0 0.0013 15500 3.7200 0 3.7200 ... ... 0
0.400295 ... ... 0.0013 0 0.0013 15600 3.8200 0 3.8200 ... ... 0
0.408325 ... ... 0.0013 0 0.0013 15700 3.9200 0 3.9200 ... ... 0
0.41629 ... ... 0.0013 0 0.0013 15800 4.0200 0 4.0200 ... ... 0
0.424186 ... ... 0.0013 0 0.0013 15900 4.1200 0 4.1200 ... ... 0
0.432017 ... ... 0.0013 0 0.0013 16000 4.2200 0 4.2200 ... ... 0
0.439783 ... ... 0.0013 0 0.0013 16100 4.3200 0 4.3200 ... ... 0.347798
0.447485 ... ... 0.0013 0 0.0013 16200 4.4200 0 4.4200 ... ... 0.405369
0.455122 ... ... 0.0013 0 0.0013 16300 4.5200 0 4.5200 ... ... 0.434616
0.462691 ... ... 0.0013 0 0.0013 16400 4.6200 0 4.6200 ... ... 0.457457
0.4702 ... ... 0.0013 0 0.0013 16500 4.7200 0 4.7200 ... ... 0.477238
0.47765 ... ... 0.0013 0 0.0013 16600 4.8200 0 4.8200 ... ... 0.495207
0.485047 ... ... 0.0013 0 0.0013 16700 4.9200 0 4.9200 ... ... 0.511954
0.492387 ... ... 0.0013 0 0.0013 16800 5.0200 0 5.0200 ... ... 0.527819

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.