Underlying Price: 12.1925
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000186 | ... | ... | 3.7975 | 0 | 3.7975 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000046 |
0.000195 | ... | ... | 3.6975 | 0 | 3.6975 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000049 |
0.000203 | ... | ... | 3.5975 | 0 | 3.5975 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000051 |
0.000212 | ... | ... | 3.4975 | 0 | 3.4975 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000054 |
0.000222 | ... | ... | 3.3975 | 0 | 3.3975 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000058 |
0.000233 | ... | ... | 3.2975 | 0 | 3.2975 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000061 |
0.000244 | ... | ... | 3.1975 | 0 | 3.1975 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000065 |
0.000256 | ... | ... | 3.0975 | 0 | 3.0975 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000069 |
0.000269 | ... | ... | 2.9975 | 0 | 2.9975 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000074 |
0.000283 | ... | ... | 2.8975 | 0 | 2.8975 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000079 |
0.000299 | ... | ... | 2.7975 | 0 | 2.7975 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000085 |
0.000315 | ... | ... | 2.6975 | 0 | 2.6975 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000091 |
0.000333 | ... | ... | 2.5975 | 0 | 2.5975 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000098 |
0.000353 | ... | ... | 2.4975 | 0 | 2.4975 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000105 |
0.000375 | ... | ... | 2.3975 | 0 | 2.3975 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000113 |
0.000399 | ... | ... | 2.2975 | 0 | 2.2975 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000123 |
0.000425 | ... | ... | 2.1975 | 0 | 2.1975 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000133 |
0.000455 | ... | ... | 2.0975 | 0 | 2.0975 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000145 |
0.000488 | ... | ... | 1.9975 | 0 | 1.9975 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000159 |
0.000525 | ... | ... | 1.8975 | 0 | 1.8975 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000174 |
0.000566 | ... | ... | 1.7975 | 0 | 1.7975 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000192 |
0.000614 | ... | ... | 1.6975 | 0 | 1.6975 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000212 |
0.000669 | ... | ... | 1.5975 | 0 | 1.5975 | 10600 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000353 |
0.000776 | ... | ... | 1.4988 | 0 | 1.4988 | 10700 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000394 |
0.000855 | ... | ... | 1.3988 | 0 | 1.3988 | 10800 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000443 |
0.000998 | ... | ... | 1.3000 | 0 | 1.3000 | 10900 | 0.0038 | 0 | 0.0038 | ... | ... | 0.00062 |
0.001117 | ... | ... | 1.2000 | 0 | 1.2000 | 11000 | 0.0050 | 0 | 0.0050 | ... | ... | 0.000811 |
0.001317 | ... | ... | 1.1013 | 0 | 1.1013 | 11100 | 0.0063 | 0 | 0.0063 | ... | ... | 0.00103 |
0.001612 | ... | ... | 1.0038 | 0 | 1.0038 | 11200 | 0.0075 | 0 | 0.0075 | ... | ... | 0.001288 |
0.002006 | ... | ... | 0.9075 | 0 | 0.9075 | 11300 | 0.0113 | 0 | 0.0113 | ... | ... | 0.001754 |
0.002467 | ... | ... | 0.8113 | 0 | 0.8113 | 11400 | 0.0150 | 0 | 0.0150 | ... | ... | 0.002268 |
0.003102 | ... | ... | 0.7188 | 0 | 0.7188 | 11500 | 0.0225 | 0 | 0.0225 | ... | ... | 0.002985 |
0.003835 | ... | ... | 0.6275 | 0 | 0.6275 | 11600 | 0.0313 | 0 | 0.0313 | ... | ... | 0.003785 |
0.004674 | ... | ... | 0.5425 | 0 | 0.5425 | 11700 | 0.0463 | 0 | 0.0463 | ... | ... | 0.004694 |
0.005515 | ... | ... | 0.4625 | 0 | 0.4625 | 11800 | 0.0650 | 0 | 0.0650 | ... | ... | 0.005607 |
0.006277 | ... | ... | 0.3888 | 0 | 0.3888 | 11900 | 0.0913 | 0 | 0.0913 | ... | ... | 0.006417 |
0.006899 | ... | ... | 0.3213 | 0 | 0.3213 | 12000 | 0.1400 | 0.0163 | 0.1238 | 0.1400 | 0.1400 | 0.006588 |
0.007303 | ... | ... | 0.2613 | 0 | 0.2613 | 12100 | 0.1638 | 0 | 0.1638 | ... | ... | 0.007485 |
0.007412 | ... | ... | 0.2100 | 0 | 0.2100 | 12200 | 0.2125 | 0 | 0.2125 | ... | ... | 0.007589 |
0.007304 | ... | ... | 0.1650 | 0 | 0.1650 | 12300 | 0.2675 | 0 | 0.2675 | ... | ... | 0.007466 |
0.006731 | 0.1350 | 0.1350 | 0.1288 | 0.0063 | 0.1350 | 12400 | 0.3313 | 0 | 0.3313 | ... | ... | 0.007044 |
0.006202 | 0.1050 | 0.1050 | 0.0988 | 0.0063 | 0.1050 | 12500 | 0.4013 | 0 | 0.4013 | ... | ... | 0.006446 |
0.005652 | ... | ... | 0.0750 | 0 | 0.0750 | 12600 | 0.4775 | 0 | 0.4775 | ... | ... | 0.005714 |
0.004904 | ... | ... | 0.0563 | 0 | 0.0563 | 12700 | 0.5575 | 0 | 0.5575 | ... | ... | 0.004931 |
0.004156 | ... | ... | 0.0425 | 0 | 0.0425 | 12800 | 0.6438 | 0 | 0.6438 | ... | ... | 0.00413 |
0.003451 | ... | ... | 0.0313 | 0 | 0.0313 | 12900 | 0.7325 | 0 | 0.7325 | ... | ... | 0.003369 |
0.002835 | ... | ... | 0.0238 | 0 | 0.0238 | 13000 | 0.8250 | 0 | 0.8250 | ... | ... | 0.002708 |
0.002332 | ... | ... | 0.0188 | 0 | 0.0188 | 13100 | 0.9188 | 0 | 0.9188 | ... | ... | 0.002113 |
0.001865 | ... | ... | 0.0138 | 0 | 0.0138 | 13200 | 1.0150 | 0 | 1.0150 | ... | ... | 0.001664 |
0.00154 | ... | ... | 0.0113 | 0 | 0.0113 | 13300 | 1.1125 | 0 | 1.1125 | ... | ... | 0.001326 |
0.001245 | ... | ... | 0.0088 | 0 | 0.0088 | 13400 | 1.2100 | 0 | 1.2100 | ... | ... | 0.001012 |
0.001048 | ... | ... | 0.0075 | 0 | 0.0075 | 13500 | 1.3075 | 0 | 1.3075 | ... | ... | 0.000697 |
0.000873 | ... | ... | 0.0063 | 0 | 0.0063 | 13600 | 1.4063 | 0 | 1.4063 | ... | ... | 0.000512 |
0.000714 | ... | ... | 0.0050 | 0 | 0.0050 | 13700 | 1.5050 | 0 | 1.5050 | ... | ... | 0.000326 |
0.000653 | ... | ... | 0.0050 | 0 | 0.0050 | 13800 | 1.6050 | 0 | 1.6050 | ... | ... | 0.000331 |
0.000518 | ... | ... | 0.0038 | 0 | 0.0038 | 13900 | 1.7038 | 0 | 1.7038 | ... | ... | 0.000145 |
0.000478 | ... | ... | 0.0038 | 0 | 0.0038 | 14000 | 1.8038 | 0 | 1.8038 | ... | ... | 0.000176 |
0.000354 | ... | ... | 0.0025 | 0 | 0.0025 | 14100 | 1.9038 | 0 | 1.9038 | ... | ... | 0.000197 |
0.000329 | ... | ... | 0.0025 | 0 | 0.0025 | 14200 | 2.0025 | 0 | 2.0025 | ... | ... | 0 |
0.000307 | ... | ... | 0.0025 | 0 | 0.0025 | 14300 | 2.1025 | 0 | 2.1025 | ... | ... | 0.000056 |
0.000288 | ... | ... | 0.0025 | 0 | 0.0025 | 14400 | 2.2025 | 0 | 2.2025 | ... | ... | 0.000095 |
0.000178 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.3025 | 0 | 2.3025 | ... | ... | 0.00012 |
0.000167 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.4025 | 0 | 2.4025 | ... | ... | 0.000138 |
0.000158 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.5025 | 0 | 2.5025 | ... | ... | 0.000151 |
0.000149 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.6025 | 0 | 2.6025 | ... | ... | 0.000161 |
0.000141 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.7025 | 0 | 2.7025 | ... | ... | 0.000168 |
0.000134 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.8025 | 0 | 2.8025 | ... | ... | 0.000174 |
0.000127 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 2.9025 | 0 | 2.9025 | ... | ... | 0.000178 |
0.000121 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.0025 | 0 | 3.0025 | ... | ... | 0.000181 |
0.000116 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.1025 | 0 | 3.1025 | ... | ... | 0.000184 |
0.000111 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.2025 | 0 | 3.2025 | ... | ... | 0.000185 |
0.000106 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.3025 | 0 | 3.3025 | ... | ... | 0.000186 |
0.000101 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.4025 | 0 | 3.4025 | ... | ... | 0.000187 |
0.000097 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.5025 | 0 | 3.5025 | ... | ... | 0.000187 |
0.000094 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.6025 | 0 | 3.6025 | ... | ... | 0.000187 |
0.00009 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.7025 | 0 | 3.7025 | ... | ... | 0.000187 |
0.000087 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.8025 | 0 | 3.8025 | ... | ... | 0.000187 |
0.000084 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 3.9025 | 0 | 3.9025 | ... | ... | 0.000186 |
0.000081 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.0025 | 0 | 4.0025 | ... | ... | 0.000186 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.1025 | 0 | 4.1025 | ... | ... | 0.000185 |
0.000075 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.2025 | 0 | 4.2025 | ... | ... | 0.000184 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.3025 | 0 | 4.3025 | ... | ... | 0.000183 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.4025 | 0 | 4.4025 | ... | ... | 0.000182 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.5025 | 0 | 4.5025 | ... | ... | 0.000181 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.6025 | 0 | 4.6025 | ... | ... | 0.00018 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.