DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7400
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00028 ... ... 3.3525 0 3.3525 7400 0.0013 0 0.0013 ... ... 0.000057
0.00031 ... ... 3.1525 0 3.1525 7600 0.0013 0 0.0013 ... ... 0.000064
0.000344 ... ... 2.9525 0 2.9525 7800 0.0013 0 0.0013 ... ... 0.000073
0.000385 ... ... 2.7525 0 2.7525 8000 0.0013 0 0.0013 ... ... 0.000084
0.000433 ... ... 2.5525 0 2.5525 8200 0.0013 0 0.0013 ... ... 0.000098
0.000491 ... ... 2.3525 0 2.3525 8400 0.0013 0 0.0013 ... ... 0.000115
0.000525 ... ... 2.2525 0 2.2525 8500 0.0013 0 0.0013 ... ... 0.000124
0.000562 ... ... 2.1525 0 2.1525 8600 0.0013 0 0.0013 ... ... 0.000135
0.000603 ... ... 2.0525 0 2.0525 8700 0.0013 0 0.0013 ... ... 0.000148
0.00065 ... ... 1.9525 0 1.9525 8800 0.0013 0 0.0013 ... ... 0.000162
0.000702 ... ... 1.8525 0 1.8525 8900 0.0013 0 0.0013 ... ... 0.000179
0.000761 ... ... 1.7525 0 1.7525 9000 0.0013 0 0.0013 ... ... 0.000198
0.000829 ... ... 1.6525 0 1.6525 9100 0.0013 0 0.0013 ... ... 0.00022
0.000907 ... ... 1.5525 0 1.5525 9200 0.0013 0 0.0013 ... ... 0.000246
0.000997 ... ... 1.4525 0 1.4525 9300 0.0013 0 0.0013 ... ... 0.000276
0.001103 ... ... 1.3525 0 1.3525 9400 0.0013 0 0.0013 ... ... 0.000313
0.001229 ... ... 1.2525 0 1.2525 9500 0.0013 0 0.0013 ... ... 0.000358
0.00138 ... ... 1.1525 0 1.1525 9600 0.0013 0 0.0013 ... ... 0.000413
0.001564 ... ... 1.0525 0 1.0525 9700 0.0025 0 0.0025 ... ... 0.000706
0.001835 ... ... 0.9538 0 0.9538 9800 0.0025 0 0.0025 ... ... 0.000831
0.002131 ... ... 0.8538 0 0.8538 9900 0.0038 0 0.0038 ... ... 0.001211
0.002564 ... ... 0.7550 0 0.7550 10000 0.0038 0 0.0038 ... ... 0.001472
0.003136 ... ... 0.6563 0 0.6563 10100 0.0050 0 0.0050 ... ... 0.002072
0.003964 ... ... 0.5588 0 0.5588 10200 0.0075 0 0.0075 ... ... 0.003069
0.004186 ... ... 0.5400 0 0.5400 10220 0.0088 0 0.0088 ... ... 0.003395
0.004419 ... ... 0.5213 0 0.5213 10240 0.0100 0 0.0100 ... ... 0.00372
0.004663 ... ... 0.5025 0 0.5025 10260 0.0113 0 0.0113 ... ... 0.00405
0.004921 ... ... 0.4838 0 0.4838 10280 0.0125 0 0.0125 ... ... 0.004388
0.005193 ... ... 0.4650 0 0.4650 10300 0.0138 0 0.0138 ... ... 0.004737
0.005482 ... ... 0.4463 0 0.4463 10320 0.0150 0 0.0150 ... ... 0.005101
0.005797 ... ... 0.4288 0 0.4288 10340 0.0175 0 0.0175 ... ... 0.005543
0.006121 ... ... 0.4113 0 0.4113 10360 0.0200 0 0.0200 ... ... 0.005978
0.006455 ... ... 0.3938 0 0.3938 10380 0.0213 0 0.0213 ... ... 0.006388
0.006803 ... ... 0.3763 0 0.3763 10400 0.0250 0 0.0250 ... ... 0.006856
0.007167 ... ... 0.3588 0 0.3588 10420 0.0275 0 0.0275 ... ... 0.007311
0.007519 ... ... 0.3425 0 0.3425 10440 0.0300 0 0.0300 ... ... 0.007782
0.007879 ... ... 0.3263 0 0.3263 10460 0.0338 0 0.0338 ... ... 0.008247
0.008249 ... ... 0.3100 0 0.3100 10480 0.0388 0 0.0388 ... ... 0.008675
0.008632 ... ... 0.2938 0 0.2938 10500 0.0425 0 0.0425 ... ... 0.009141
0.008973 ... ... 0.2788 0 0.2788 10520 0.0475 0 0.0475 ... ... 0.00956
0.00932 ... ... 0.2638 0 0.2638 10540 0.0525 0 0.0525 ... ... 0.00998
0.009604 ... ... 0.2500 0 0.2500 10560 0.0575 0 0.0575 ... ... 0.010406
0.009889 ... ... 0.2363 0 0.2363 10580 0.0638 0 0.0638 ... ... 0.010753
0.010178 ... ... 0.2225 0 0.2225 10600 0.0713 0 0.0713 ... ... 0.011005
0.010386 ... ... 0.2100 0 0.2100 10620 0.0775 0 0.0775 ... ... 0.011351
0.010595 ... ... 0.1975 0 0.1975 10640 0.0850 0 0.0850 ... ... 0.011598
0.010807 ... ... 0.1850 0 0.1850 10660 0.0925 0 0.0925 ... ... 0.011847
0.010927 ... ... 0.1738 0 0.1738 10680 0.1013 0 0.1013 ... ... 0.011984
0.011047 ... ... 0.1625 0 0.1625 10700 0.1100 0 0.1100 ... ... 0.012121
0.01107 ... ... 0.1525 0 0.1525 10720 0.1200 0 0.1200 ... ... 0.012141
0.011093 ... ... 0.1425 0 0.1425 10740 0.1300 0 0.1300 ... ... 0.01216
0.011117 ... ... 0.1325 0 0.1325 10760 0.1400 0 0.1400 ... ... 0.01218
0.011043 ... ... 0.1238 0 0.1238 10780 0.1513 0 0.1513 ... ... 0.012083
0.010969 ... ... 0.1150 0 0.1150 10800 0.1625 0 0.1625 ... ... 0.011987
0.010895 ... ... 0.1063 0 0.1063 10820 0.1738 0 0.1738 ... ... 0.011889
0.010728 ... ... 0.0988 0 0.0988 10840 0.1863 0 0.1863 ... ... 0.01168
0.010476 ... ... 0.0925 0 0.0925 10860 0.1988 0 0.1988 ... ... 0.011472
0.010311 ... ... 0.0850 0 0.0850 10880 0.2125 0 0.2125 ... ... 0.011164
0.010065 ... ... 0.0788 0 0.0788 10900 0.2263 0 0.2263 ... ... 0.01086
0.00982 ... ... 0.0725 0 0.0725 10920 0.2400 0 0.2400 ... ... 0.010555
0.009507 ... ... 0.0675 0 0.0675 10940 0.2538 0 0.2538 ... ... 0.010244
0.009201 ... ... 0.0625 0 0.0625 10960 0.2688 0 0.2688 ... ... 0.009857
0.008898 ... ... 0.0575 0 0.0575 10980 0.2838 0 0.2838 ... ... 0.009469
0.008596 ... ... 0.0525 0 0.0525 11000 0.2988 0 0.2988 ... ... 0.009075
0.00825 ... ... 0.0488 0 0.0488 11020 0.3150 0 0.3150 ... ... 0.008634
0.007912 ... ... 0.0450 0 0.0450 11040 0.3313 0 0.3313 ... ... 0.008197
0.007578 ... ... 0.0413 0 0.0413 11060 0.3475 0 0.3475 ... ... 0.007756
0.007246 ... ... 0.0375 0 0.0375 11080 0.3638 0 0.3638 ... ... 0.007304
0.006902 ... ... 0.0350 0 0.0350 11100 0.3813 0 0.3813 ... ... 0.006858
0.006571 ... ... 0.0313 0 0.0313 11120 0.3988 0 0.3988 ... ... 0.006417
0.006238 ... ... 0.0288 0 0.0288 11140 0.4163 0 0.4163 ... ... 0.005975
0.005927 ... ... 0.0275 0 0.0275 11160 0.4338 0 0.4338 ... ... 0.005525
0.005612 ... ... 0.0250 0 0.0250 11180 0.4513 0 0.4513 ... ... 0.005056
0.005328 ... ... 0.0238 0 0.0238 11200 0.4700 0 0.4700 ... ... 0.004689
0.005021 ... ... 0.0213 0 0.0213 11220 0.4875 0 0.4875 ... ... 0.004179
0.004757 ... ... 0.0200 0 0.0200 11240 0.5063 0 0.5063 ... ... 0.003807
0.004503 ... ... 0.0188 0 0.0188 11260 0.5250 0 0.5250 ... ... 0.003431
0.004258 ... ... 0.0175 0 0.0175 11280 0.5438 0 0.5438 ... ... 0.003046
0.00402 ... ... 0.0163 0 0.0163 11300 0.5625 0 0.5625 ... ... 0.00264
0.002995 ... ... 0.0113 0 0.0113 11400 0.6575 0 0.6575 ... ... 0
0.002304 ... ... 0.0088 0 0.0088 11500 0.7550 0 0.7550 ... ... 0
0.001719 ... ... 0.0063 0 0.0063 11600 0.8525 0 0.8525 ... ... 0
0.001345 ... ... 0.0050 0 0.0050 11700 0.9513 0 0.9513 ... ... 0
0.001024 ... ... 0.0038 0 0.0038 11800 1.0500 0 1.0500 ... ... 0
0.000903 ... ... 0.0038 0 0.0038 11900 1.1488 0 1.1488 ... ... 0
0.000651 ... ... 0.0025 0 0.0025 12000 1.2488 0 1.2488 ... ... 0
0.000584 ... ... 0.0025 0 0.0025 12100 1.3475 0 1.3475 ... ... 0
0.000527 ... ... 0.0025 0 0.0025 12200 1.4475 0 1.4475 ... ... 0
0.00048 ... ... 0.0025 0 0.0025 12300 1.5475 0 1.5475 ... ... 0
0.000293 ... ... 0.0013 0 0.0013 12400 1.6475 0 1.6475 ... ... 0
0.000269 ... ... 0.0013 0 0.0013 12500 1.7475 0 1.7475 ... ... 0
0.000248 ... ... 0.0013 0 0.0013 12600 1.8475 0 1.8475 ... ... 0
0.00023 ... ... 0.0013 0 0.0013 12700 1.9475 0 1.9475 ... ... 0
0.000214 ... ... 0.0013 0 0.0013 12800 2.0475 0 2.0475 ... ... 0
0.0002 ... ... 0.0013 0 0.0013 12900 2.1475 0 2.1475 ... ... 0
0.000187 ... ... 0.0013 0 0.0013 13000 2.2475 0 2.2475 ... ... 0
0.000166 ... ... 0.0013 0 0.0013 13200 2.4475 0 2.4475 ... ... 0
0.000148 ... ... 0.0013 0 0.0013 13400 2.6475 0 2.6475 ... ... 0
0.000134 ... ... 0.0013 0 0.0013 13600 2.8475 0 2.8475 ... ... 0
0.000121 ... ... 0.0013 0 0.0013 13800 3.0475 0 3.0475 ... ... 0
0.000111 ... ... 0.0013 0 0.0013 14000 3.2475 0 3.2475 ... ... 0
0.000102 ... ... 0.0013 0 0.0013 14200 3.4475 0 3.4475 ... ... 0
0.000095 ... ... 0.0013 0 0.0013 14400 3.6475 0 3.6475 ... ... 0
0.000088 ... ... 0.0013 0 0.0013 14600 3.8475 0 3.8475 ... ... 0.000024
0.000082 ... ... 0.0013 0 0.0013 14800 4.0475 0 4.0475 ... ... 0.000063
0.000077 ... ... 0.0013 0 0.0013 15000 4.2475 0 4.2475 ... ... 0.000086

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.