Markets - Grains
Underlying Price: 10.6900
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.994766 | ... | ... | 3.2425 | 0.0475 | 3.2900 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002761 |
| 0.9947 | ... | ... | 3.0425 | 0.0475 | 3.0900 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002949 |
| 0.994635 | ... | ... | 2.8425 | 0.0475 | 2.8900 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003159 |
| 0.99457 | ... | ... | 2.6425 | 0.0475 | 2.6900 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003396 |
| 0.994506 | ... | ... | 2.4425 | 0.0475 | 2.4900 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003666 |
| 0.994442 | ... | ... | 2.2425 | 0.0475 | 2.2900 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003977 |
| 0.99441 | ... | ... | 2.1425 | 0.0475 | 2.1900 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004151 |
| 0.994379 | ... | ... | 2.0425 | 0.0475 | 2.0900 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004339 |
| 0.994348 | ... | ... | 1.9425 | 0.0475 | 1.9900 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004545 |
| 0.994317 | ... | ... | 1.8425 | 0.0475 | 1.8900 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004768 |
| 0.990582 | ... | ... | 1.7425 | 0.0488 | 1.7913 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005013 |
| 0.990324 | ... | ... | 1.6425 | 0.0488 | 1.6913 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005285 |
| 0.990038 | ... | ... | 1.5438 | 0.0475 | 1.5913 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005585 |
| 0.989722 | ... | ... | 1.4438 | 0.0475 | 1.4913 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00592 |
| 0.989368 | ... | ... | 1.3438 | 0.0475 | 1.3913 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006298 |
| 0.988969 | ... | ... | 1.2438 | 0.0475 | 1.2913 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006726 |
| 0.988512 | ... | ... | 1.1438 | 0.0475 | 1.1913 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007216 |
| 0.987984 | ... | ... | 1.0438 | 0.0475 | 1.0913 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007784 |
| 0.987365 | ... | ... | 0.9438 | 0.0475 | 0.9913 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00845 |
| 0.986628 | ... | ... | 0.8438 | 0.0475 | 0.8913 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009246 |
| 0.985728 | ... | ... | 0.7438 | 0.0475 | 0.7913 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010212 |
| 0.984607 | ... | ... | 0.6438 | 0.0475 | 0.6913 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011417 |
| 0.983784 | ... | ... | 0.5838 | 0.0475 | 0.6313 | 10060 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012299 |
| 0.983478 | ... | ... | 0.5638 | 0.0475 | 0.6113 | 10080 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012623 |
| 0.983156 | ... | ... | 0.5438 | 0.0475 | 0.5913 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012967 |
| 0.982815 | ... | ... | 0.5238 | 0.0475 | 0.5713 | 10120 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013334 |
| 0.982451 | ... | ... | 0.5038 | 0.0475 | 0.5513 | 10140 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013724 |
| 0.982062 | ... | ... | 0.4838 | 0.0475 | 0.5313 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014137 |
| 0.981646 | ... | ... | 0.4638 | 0.0475 | 0.5113 | 10180 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014577 |
| 0.981201 | ... | ... | 0.4438 | 0.0475 | 0.4913 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015048 |
| 0.980726 | ... | ... | 0.4238 | 0.0475 | 0.4713 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015556 |
| 0.980214 | ... | ... | 0.4038 | 0.0475 | 0.4513 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0161 |
| 0.979658 | ... | ... | 0.3838 | 0.0475 | 0.4313 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016685 |
| 0.979055 | ... | ... | 0.3638 | 0.0475 | 0.4113 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017321 |
| 0.978402 | ... | ... | 0.3438 | 0.0475 | 0.3913 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018014 |
| 0.977688 | ... | ... | 0.3238 | 0.0475 | 0.3713 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018765 |
| 0.976902 | ... | ... | 0.3038 | 0.0475 | 0.3513 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019591 |
| 0.976035 | ... | ... | 0.2850 | 0.0463 | 0.3313 | 10360 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.020503 |
| 0.975075 | ... | ... | 0.2650 | 0.0463 | 0.3113 | 10380 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.021508 |
| 0.974 | ... | ... | 0.2463 | 0.0450 | 0.2913 | 10400 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.022634 |
| 0.972792 | ... | ... | 0.2275 | 0.0438 | 0.2713 | 10420 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.039477 |
| 0.955562 | ... | ... | 0.2088 | 0.0438 | 0.2525 | 10440 | 0.0025 | -0.0038 | 0.0063 | ... | ... | -0.041722 |
| 0.93923 | ... | ... | 0.1913 | 0.0425 | 0.2338 | 10460 | 0.0038 | -0.0050 | 0.0088 | ... | ... | -0.058412 |
| 0.92292 | ... | ... | 0.1738 | 0.0413 | 0.2150 | 10480 | 0.0050 | -0.0063 | 0.0113 | ... | ... | -0.074977 |
| 0.906104 | ... | ... | 0.1575 | 0.0388 | 0.1963 | 10500 | 0.0063 | -0.0088 | 0.0150 | ... | ... | -0.091999 |
| 0.888335 | ... | ... | 0.1413 | 0.0363 | 0.1775 | 10520 | 0.0075 | -0.0113 | 0.0188 | ... | ... | -0.109944 |
| 0.859264 | ... | ... | 0.1263 | 0.0338 | 0.1600 | 10540 | 0.0100 | -0.0138 | 0.0238 | ... | ... | -0.139239 |
| 0.829509 | ... | ... | 0.1113 | 0.0313 | 0.1425 | 10560 | 0.0138 | -0.0150 | 0.0288 | ... | ... | -0.177453 |
| 0.790553 | ... | ... | 0.0975 | 0.0288 | 0.1263 | 10580 | 0.0175 | -0.0175 | 0.0350 | ... | ... | -0.215349 |
| 0.744588 | ... | ... | 0.0850 | 0.0263 | 0.1113 | 10600 | 0.0213 | -0.0213 | 0.0425 | ... | ... | -0.25442 |
| 0.693719 | ... | ... | 0.0738 | 0.0238 | 0.0975 | 10620 | 0.0275 | -0.0238 | 0.0513 | ... | ... | -0.305409 |
| 0.642945 | ... | ... | 0.0625 | 0.0213 | 0.0838 | 10640 | 0.0338 | -0.0263 | 0.0600 | ... | ... | -0.356267 |
| 0.586362 | ... | ... | 0.0525 | 0.0200 | 0.0725 | 10660 | 0.0425 | -0.0275 | 0.0700 | ... | ... | -0.412908 |
| 0.530569 | ... | ... | 0.0438 | 0.0175 | 0.0613 | 10680 | 0.0513 | -0.0300 | 0.0813 | ... | ... | -0.468729 |
| 0.473964 | 0.0500 | 0.0425 | 0.0363 | 0.0150 | 0.0513 | 10700 | 0.0613 | -0.0325 | 0.0938 | 0.0725 | 0.0638 | -0.525333 |
| 0.41805 | ... | ... | 0.0300 | 0.0125 | 0.0425 | 10720 | 0.0725 | -0.0350 | 0.1075 | ... | ... | -0.581219 |
| 0.361102 | ... | ... | 0.0250 | 0.0088 | 0.0338 | 10740 | 0.0838 | -0.0388 | 0.1225 | ... | ... | -0.638106 |
| 0.309997 | ... | ... | 0.0200 | 0.0075 | 0.0275 | 10760 | 0.0975 | -0.0400 | 0.1375 | ... | ... | -0.689126 |
| 0.258567 | ... | ... | 0.0163 | 0.0050 | 0.0213 | 10780 | 0.1113 | -0.0425 | 0.1538 | ... | ... | -0.740432 |
| 0.219222 | ... | ... | 0.0125 | 0.0050 | 0.0175 | 10800 | 0.1263 | -0.0438 | 0.1700 | ... | ... | -0.786859 |
| 0.172418 | ... | ... | 0.0113 | 0.0013 | 0.0125 | 10820 | 0.1425 | -0.0450 | 0.1875 | ... | ... | -0.826247 |
| 0.142149 | ... | ... | 0.0088 | 0.0013 | 0.0100 | 10840 | 0.1600 | -0.0463 | 0.2063 | ... | ... | -0.856333 |
| 0.112414 | ... | ... | 0.0075 | 0 | 0.0075 | 10860 | 0.1775 | -0.0475 | 0.2250 | ... | ... | -0.885837 |
| 0.094239 | ... | ... | 0.0063 | 0 | 0.0063 | 10880 | 0.1963 | -0.0475 | 0.2438 | ... | ... | -0.90383 |
| 0.076937 | ... | ... | 0.0050 | 0 | 0.0050 | 10900 | 0.2150 | -0.0475 | 0.2625 | 0.2600 | 0.2600 | -0.920918 |
| 0.060037 | ... | ... | 0.0038 | 0 | 0.0038 | 10920 | 0.2338 | -0.0475 | 0.2813 | ... | ... | -0.937554 |
| 0.042946 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 10940 | 0.2525 | -0.0488 | 0.3013 | ... | ... | -0.954274 |
| 0.040724 | ... | ... | 0.0025 | 0 | 0.0025 | 10960 | 0.2725 | -0.0475 | 0.3200 | ... | ... | -0.956433 |
| 0.038755 | ... | ... | 0.0025 | 0 | 0.0025 | 10980 | 0.2925 | -0.0475 | 0.3400 | ... | ... | -0.958344 |
| 0.02226 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11000 | 0.3113 | -0.0488 | 0.3600 | ... | ... | -0.974223 |
| 0.021264 | ... | ... | 0.0013 | 0 | 0.0013 | 11020 | 0.3313 | -0.0475 | 0.3788 | ... | ... | -0.975165 |
| 0.020362 | ... | ... | 0.0013 | 0 | 0.0013 | 11040 | 0.3513 | -0.0475 | 0.3988 | ... | ... | -0.976014 |
| 0.019545 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3713 | -0.0475 | 0.4188 | ... | ... | -0.976783 |
| 0.018803 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.3913 | -0.0475 | 0.4388 | ... | ... | -0.97748 |
| 0.018118 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.4113 | -0.0475 | 0.4588 | ... | ... | -0.978116 |
| 0.01749 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.4313 | -0.0475 | 0.4788 | ... | ... | -0.978703 |
| 0.016912 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4513 | -0.0475 | 0.4988 | ... | ... | -0.979243 |
| 0.016375 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4713 | -0.0475 | 0.5188 | ... | ... | -0.97974 |
| 0.015874 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.4913 | -0.0475 | 0.5388 | ... | ... | -0.9802 |
| 0.015409 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.5113 | -0.0475 | 0.5588 | ... | ... | -0.980628 |
| 0.014976 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.5313 | -0.0475 | 0.5788 | ... | ... | -0.981029 |
| 0.014569 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5513 | -0.0475 | 0.5988 | ... | ... | -0.981404 |
| 0.014185 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.5713 | -0.0475 | 0.6188 | ... | ... | -0.981753 |
| 0.013824 | ... | ... | 0.0013 | 0 | 0.0013 | 11280 | 0.5913 | -0.0475 | 0.6388 | ... | ... | -0.982079 |
| 0.013486 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.6113 | -0.0475 | 0.6588 | ... | ... | -0.982387 |
| 0.013167 | ... | ... | 0.0013 | 0 | 0.0013 | 11320 | 0.6313 | -0.0475 | 0.6788 | ... | ... | -0.982678 |
| 0.012863 | ... | ... | 0.0013 | 0 | 0.0013 | 11340 | 0.6513 | -0.0475 | 0.6988 | ... | ... | -0.982953 |
| 0.012574 | ... | ... | 0.0013 | 0 | 0.0013 | 11360 | 0.6713 | -0.0475 | 0.7188 | ... | ... | -0.983213 |
| 0.01204 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.7113 | -0.0475 | 0.7588 | ... | ... | -0.983691 |
| 0.010912 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.8113 | -0.0475 | 0.8588 | ... | ... | -0.984692 |
| 0.010005 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.9113 | -0.0475 | 0.9588 | ... | ... | -0.985488 |
| 0.009256 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.0113 | -0.0475 | 1.0588 | ... | ... | -0.986133 |
| 0.008627 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.1113 | -0.0475 | 1.1588 | ... | ... | -0.986667 |
| 0.008092 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.2113 | -0.0475 | 1.2588 | ... | ... | -0.987114 |
| 0.007629 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.3113 | -0.0475 | 1.3588 | ... | ... | -0.987495 |
| 0.007225 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.4113 | -0.0475 | 1.4588 | ... | ... | -0.987821 |
| 0.006869 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.5113 | -0.0475 | 1.5588 | ... | ... | -0.988104 |
| 0.006553 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.6113 | -0.0463 | 1.6575 | ... | ... | -0.988351 |
| 0.006269 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.7113 | -0.0463 | 1.7575 | ... | ... | -0.988569 |
| 0.006014 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.8113 | -0.0463 | 1.8575 | ... | ... | -0.98876 |
| 0.005783 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.9100 | -0.0475 | 1.9575 | ... | ... | -0.993202 |
| 0.005573 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.0100 | -0.0475 | 2.0575 | ... | ... | -0.993175 |
| 0.005379 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.1100 | -0.0475 | 2.1575 | ... | ... | -0.993147 |
| 0.005203 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.2100 | -0.0475 | 2.2575 | ... | ... | -0.993119 |
| 0.005041 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.3100 | -0.0475 | 2.3575 | ... | ... | -0.993092 |
| 0.004889 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.4100 | -0.0475 | 2.4575 | ... | ... | -0.993065 |
| 0.004749 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.5100 | -0.0475 | 2.5575 | ... | ... | -0.993037 |
| 0.004619 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.6100 | -0.0475 | 2.6575 | ... | ... | -0.99301 |
| 0.004498 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.7100 | -0.0475 | 2.7575 | ... | ... | -0.992982 |
| 0.004384 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.8100 | -0.0475 | 2.8575 | ... | ... | -0.992955 |
| 0.004277 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.9100 | -0.0475 | 2.9575 | ... | ... | -0.992928 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.