Markets - Grains
Underlying Price: 11.0100
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.964761 | ... | ... | 3.6400 | 0 | 3.6400 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002517 |
| 0.9631 | ... | ... | 3.4400 | 0 | 3.4400 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002676 |
| 0.96129 | ... | ... | 3.2400 | 0 | 3.2400 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002852 |
| 0.959303 | ... | ... | 3.0400 | 0 | 3.0400 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003048 |
| 0.957108 | ... | ... | 2.8400 | 0 | 2.8400 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003267 |
| 0.954665 | ... | ... | 2.6400 | 0 | 2.6400 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003517 |
| 0.953333 | ... | ... | 2.5400 | 0 | 2.5400 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003654 |
| 0.951919 | ... | ... | 2.4400 | 0 | 2.4400 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003802 |
| 0.950413 | ... | ... | 2.3400 | 0 | 2.3400 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00396 |
| 0.948804 | ... | ... | 2.2400 | 0 | 2.2400 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004131 |
| 0.947079 | ... | ... | 2.1400 | 0 | 2.1400 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004316 |
| 0.945225 | ... | ... | 2.0400 | 0 | 2.0400 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004518 |
| 0.943226 | ... | ... | 1.9400 | 0 | 1.9400 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004737 |
| 0.941059 | ... | ... | 1.8400 | 0 | 1.8400 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004977 |
| 0.938701 | ... | ... | 1.7400 | 0 | 1.7400 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005243 |
| 0.936124 | ... | ... | 1.6400 | 0 | 1.6400 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005537 |
| 0.933292 | ... | ... | 1.5400 | 0 | 1.5400 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005864 |
| 0.930159 | ... | ... | 1.4400 | 0 | 1.4400 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006233 |
| 0.926671 | ... | ... | 1.3400 | 0 | 1.3400 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006649 |
| 0.922757 | ... | ... | 1.2400 | 0 | 1.2400 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007126 |
| 0.918327 | ... | ... | 1.1400 | 0 | 1.1400 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007676 |
| 0.913256 | ... | ... | 1.0400 | 0 | 1.0400 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00832 |
| 0.907384 | ... | ... | 0.9400 | 0 | 0.9400 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009086 |
| 0.90048 | ... | ... | 0.8400 | 0 | 0.8400 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010013 |
| 0.892213 | ... | ... | 0.7400 | 0 | 0.7400 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011163 |
| 0.882087 | ... | ... | 0.6400 | 0 | 0.6400 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012633 |
| 0.863676 | ... | ... | 0.5425 | 0 | 0.5425 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.024599 |
| 0 | ... | ... | ... | ... | ... | 10520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10560 | ... | ... | ... | ... | ... | 0 |
| 0.844543 | ... | ... | 0.4650 | 0 | 0.4650 | 10580 | 0.0050 | 0 | 0.0050 | ... | ... | -0.045864 |
| 0.840564 | ... | ... | 0.4450 | 0 | 0.4450 | 10600 | 0.0063 | 0 | 0.0063 | ... | ... | -0.055238 |
| 0.83347 | ... | ... | 0.4263 | 0 | 0.4263 | 10620 | 0.0075 | 0 | 0.0075 | ... | ... | -0.064554 |
| 0.826063 | ... | ... | 0.4075 | 0 | 0.4075 | 10640 | 0.0075 | 0 | 0.0075 | ... | ... | -0.066899 |
| 0.818307 | ... | ... | 0.3888 | 0 | 0.3888 | 10660 | 0.0088 | 0 | 0.0088 | ... | ... | -0.076694 |
| 0.81016 | ... | ... | 0.3700 | 0 | 0.3700 | 10680 | 0.0113 | 0 | 0.0113 | ... | ... | -0.093205 |
| 0.801584 | ... | ... | 0.3513 | 0 | 0.3513 | 10700 | 0.0125 | 0 | 0.0125 | ... | ... | -0.103283 |
| 0.789862 | ... | ... | 0.3338 | 0 | 0.3338 | 10720 | 0.0138 | 0 | 0.0138 | ... | ... | -0.113769 |
| 0.777716 | ... | ... | 0.3163 | 0 | 0.3163 | 10740 | 0.0163 | 0 | 0.0163 | ... | ... | -0.130499 |
| 0.76508 | ... | ... | 0.2988 | 0 | 0.2988 | 10760 | 0.0188 | 0 | 0.0188 | ... | ... | -0.147349 |
| 0.751879 | ... | ... | 0.2813 | 0 | 0.2813 | 10780 | 0.0213 | 0 | 0.0213 | ... | ... | -0.164541 |
| 0.738026 | ... | ... | 0.2638 | 0 | 0.2638 | 10800 | 0.0250 | 0 | 0.0250 | ... | ... | -0.186821 |
| 0.721289 | ... | ... | 0.2475 | 0 | 0.2475 | 10820 | 0.0288 | 0 | 0.0288 | ... | ... | -0.209173 |
| 0.702004 | ... | ... | 0.2325 | 0 | 0.2325 | 10840 | 0.0325 | 0 | 0.0325 | ... | ... | -0.23189 |
| 0.684057 | ... | ... | 0.2163 | 0 | 0.2163 | 10860 | 0.0375 | 0 | 0.0375 | ... | ... | -0.258591 |
| 0.663644 | ... | ... | 0.2013 | 0 | 0.2013 | 10880 | 0.0425 | 0 | 0.0425 | ... | ... | -0.285512 |
| 0.641191 | ... | ... | 0.1875 | 0 | 0.1875 | 10900 | 0.0475 | 0 | 0.0475 | ... | ... | -0.313011 |
| 0.618299 | ... | ... | 0.1738 | 0 | 0.1738 | 10920 | 0.0538 | 0 | 0.0538 | ... | ... | -0.343553 |
| 0.594781 | ... | ... | 0.1600 | 0 | 0.1600 | 10940 | 0.0600 | 0 | 0.0600 | ... | ... | -0.374659 |
| 0.569803 | ... | ... | 0.1475 | 0 | 0.1475 | 10960 | 0.0738 | 0.0063 | 0.0675 | 0.0738 | 0.0738 | -0.413345 |
| 0.544266 | ... | ... | 0.1350 | 0 | 0.1350 | 10980 | 0.0750 | 0 | 0.0750 | ... | ... | -0.441892 |
| 0.517845 | ... | ... | 0.1238 | 0 | 0.1238 | 11000 | 0.0838 | 0 | 0.0838 | ... | ... | -0.477194 |
| 0.490925 | ... | ... | 0.1125 | 0 | 0.1125 | 11020 | 0.0925 | 0 | 0.0925 | ... | ... | -0.513267 |
| 0.463737 | ... | ... | 0.1025 | 0 | 0.1025 | 11040 | 0.1025 | 0 | 0.1025 | ... | ... | -0.549896 |
| 0.436106 | ... | ... | 0.0925 | 0 | 0.0925 | 11060 | 0.1125 | 0 | 0.1125 | ... | ... | -0.587527 |
| 0.408861 | ... | ... | 0.0838 | 0 | 0.0838 | 11080 | 0.1238 | 0 | 0.1238 | ... | ... | -0.624885 |
| 0.382646 | ... | ... | 0.0763 | 0 | 0.0763 | 11100 | 0.1500 | 0.0150 | 0.1350 | 0.1500 | 0.1500 | -0.636478 |
| 0.354686 | ... | ... | 0.0675 | 0 | 0.0675 | 11120 | 0.1475 | 0 | 0.1475 | ... | ... | -0.701138 |
| 0.329889 | ... | ... | 0.0613 | 0 | 0.0613 | 11140 | 0.1613 | 0 | 0.1613 | ... | ... | -0.736361 |
| 0.305168 | ... | ... | 0.0550 | 0 | 0.0550 | 11160 | 0.1750 | 0 | 0.1750 | ... | ... | -0.772803 |
| 0.280281 | ... | ... | 0.0488 | 0 | 0.0488 | 11180 | 0.1888 | 0 | 0.1888 | ... | ... | -0.811614 |
| 0.257964 | ... | ... | 0.0438 | 0 | 0.0438 | 11200 | 0.2038 | 0 | 0.2038 | ... | ... | -0.847256 |
| 0.235636 | ... | ... | 0.0388 | 0 | 0.0388 | 11220 | 0.2188 | 0 | 0.2188 | ... | ... | -0.886572 |
| 0.216663 | ... | ... | 0.0350 | 0 | 0.0350 | 11240 | 0.2338 | 0 | 0.2338 | ... | ... | -0.933852 |
| 0.194019 | ... | ... | 0.0300 | 0 | 0.0300 | 11260 | 0.2500 | 0 | 0.2500 | ... | ... | -0.986226 |
| 0.179132 | ... | ... | 0.0275 | 0 | 0.0275 | 11280 | 0.2663 | 0 | 0.2663 | ... | ... | -0.998197 |
| 0.135609 | 0.0175 | 0.0175 | 0.0238 | -0.0063 | 0.0175 | 11300 | 0.2838 | 0 | 0.2838 | ... | ... | -0.998197 |
| 0.145752 | ... | ... | 0.0213 | 0 | 0.0213 | 11320 | 0.3013 | 0 | 0.3013 | ... | ... | -0.998197 |
| 0.131401 | ... | ... | 0.0188 | 0 | 0.0188 | 11340 | 0.3188 | 0 | 0.3188 | ... | ... | -0.998197 |
| 0.117062 | ... | ... | 0.0163 | 0 | 0.0163 | 11360 | 0.3363 | 0 | 0.3363 | ... | ... | -0.998197 |
| 0.108127 | ... | ... | 0.0150 | 0 | 0.0150 | 11380 | 0.3550 | 0 | 0.3550 | ... | ... | -0.998197 |
| 0.067576 | 0.0075 | 0.0075 | 0.0138 | -0.0063 | 0.0075 | 11400 | 0.3725 | 0 | 0.3725 | ... | ... | -0.998197 |
| 0.091006 | ... | ... | 0.0125 | 0 | 0.0125 | 11420 | 0.3913 | 0 | 0.3913 | ... | ... | -0.998197 |
| 0.08272 | ... | ... | 0.0113 | 0 | 0.0113 | 11440 | 0.4100 | 0 | 0.4100 | ... | ... | -0.998197 |
| 0.074549 | ... | ... | 0.0100 | 0 | 0.0100 | 11460 | 0.4288 | 0 | 0.4288 | ... | ... | -0.998197 |
| 0.06644 | ... | ... | 0.0088 | 0 | 0.0088 | 11480 | 0.4475 | 0 | 0.4475 | ... | ... | -0.998197 |
| 0.058332 | ... | ... | 0.0075 | 0 | 0.0075 | 11500 | 0.4675 | 0 | 0.4675 | ... | ... | -0.998197 |
| 0.056833 | ... | ... | 0.0075 | 0 | 0.0075 | 11520 | 0.4863 | 0 | 0.4863 | ... | ... | -0.998197 |
| 0.048892 | ... | ... | 0.0063 | 0 | 0.0063 | 11540 | 0.5050 | 0 | 0.5050 | ... | ... | -0.998197 |
| 0.040779 | ... | ... | 0.0050 | 0 | 0.0050 | 11560 | 0.5250 | 0 | 0.5250 | ... | ... | -0.998197 |
| 0.0398 | ... | ... | 0.0050 | 0 | 0.0050 | 11580 | 0.5438 | 0 | 0.5438 | ... | ... | -0.998197 |
| 0.038876 | ... | ... | 0.0050 | 0 | 0.0050 | 11600 | 0.5638 | 0 | 0.5638 | ... | ... | -0.998197 |
| 0.03087 | ... | ... | 0.0038 | 0 | 0.0038 | 11620 | 0.5838 | 0 | 0.5838 | ... | ... | -0.998197 |
| 0.030182 | ... | ... | 0.0038 | 0 | 0.0038 | 11640 | 0.6025 | 0 | 0.6025 | ... | ... | -0.998197 |
| 0.029529 | ... | ... | 0.0038 | 0 | 0.0038 | 11660 | 0.6225 | 0 | 0.6225 | ... | ... | -0.998197 |
| 0.028908 | ... | ... | 0.0038 | 0 | 0.0038 | 11680 | 0.6425 | 0 | 0.6425 | ... | ... | -0.998197 |
| 0.02093 | ... | ... | 0.0025 | 0 | 0.0025 | 11700 | 0.6625 | 0 | 0.6625 | ... | ... | -0.998197 |
| 0.020504 | ... | ... | 0.0025 | 0 | 0.0025 | 11720 | 0.6813 | 0 | 0.6813 | ... | ... | -0.998197 |
| 0.020097 | ... | ... | 0.0025 | 0 | 0.0025 | 11740 | 0.7013 | 0 | 0.7013 | ... | ... | -0.998197 |
| 0.01971 | ... | ... | 0.0025 | 0 | 0.0025 | 11760 | 0.7213 | 0 | 0.7213 | ... | ... | -0.998197 |
| 0.019341 | ... | ... | 0.0025 | 0 | 0.0025 | 11780 | 0.7413 | 0 | 0.7413 | ... | ... | -0.998197 |
| 0.018986 | ... | ... | 0.0025 | 0 | 0.0025 | 11800 | 0.7613 | 0 | 0.7613 | ... | ... | -0.998197 |
| 0.018647 | ... | ... | 0.0025 | 0 | 0.0025 | 11820 | 0.7813 | 0 | 0.7813 | ... | ... | -0.998197 |
| 0.018321 | ... | ... | 0.0025 | 0 | 0.0025 | 11840 | 0.8013 | 0 | 0.8013 | ... | ... | -0.998197 |
| 0.010157 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 0.8600 | 0 | 0.8600 | ... | ... | -0.998197 |
| 0.009378 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 0.9600 | 0 | 0.9600 | ... | ... | -0.998197 |
| 0.00873 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.0600 | 0 | 1.0600 | ... | ... | -0.998197 |
| 0.008177 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.1600 | 0 | 1.1600 | ... | ... | -0.998197 |
| 0.007701 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.2600 | 0 | 1.2600 | ... | ... | -0.998197 |
| 0.007286 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.3600 | 0 | 1.3600 | ... | ... | -0.998197 |
| 0.006921 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.4600 | 0 | 1.4600 | ... | ... | -0.998197 |
| 0.006597 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.5600 | 0 | 1.5600 | ... | ... | -0.998197 |
| 0.006308 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.6600 | 0 | 1.6600 | ... | ... | -0.998197 |
| 0.006047 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.7600 | 0 | 1.7600 | ... | ... | -0.998197 |
| 0.005812 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.8600 | 0 | 1.8600 | ... | ... | -0.998197 |
| 0.005598 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.9600 | 0 | 1.9600 | ... | ... | -0.998197 |
| 0.005401 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.0600 | 0 | 2.0600 | ... | ... | -0.998197 |
| 0.005221 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.1600 | 0 | 2.1600 | ... | ... | -0.998197 |
| 0.005056 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.2600 | 0 | 2.2600 | ... | ... | -0.998197 |
| 0.004903 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.3600 | 0 | 2.3600 | ... | ... | -0.998197 |
| 0.00476 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.4600 | 0 | 2.4600 | ... | ... | -0.998197 |
| 0.004628 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.5600 | 0 | 2.5600 | ... | ... | -0.998197 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.