Underlying Price: 11.8150
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 3.3475 | 0 | 3.3475 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2475 | 0 | 3.2475 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1475 | 0 | 3.1475 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0475 | 0 | 3.0475 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9475 | 0 | 2.9475 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8475 | 0 | 2.8475 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7475 | 0 | 2.7475 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6475 | 0 | 2.6475 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5475 | 0 | 2.5475 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4475 | 0 | 2.4475 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3475 | 0 | 2.3475 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2475 | 0 | 2.2475 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1475 | 0 | 2.1475 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0475 | 0 | 2.0475 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9475 | 0 | 1.9475 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8475 | 0 | 1.8475 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 113 |
0 | ... | ... | 1.7475 | 0 | 1.7475 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 150 |
0 | ... | ... | 1.6475 | 0 | 1.6475 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 340 |
0 | ... | ... | 1.5475 | 0 | 1.5475 | 10200 | 0.0025 | 0 | 0.0025 | ... | ... | 403 |
25 | ... | ... | 1.4475 | 0 | 1.4475 | 10300 | 0.0025 | 0 | 0.0025 | ... | ... | 402 |
25 | ... | ... | 1.3488 | 0 | 1.3488 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | 331 |
25 | ... | ... | 1.2488 | 0 | 1.2488 | 10500 | 0.0038 | 0 | 0.0038 | ... | ... | 5918 |
25 | ... | ... | 1.1500 | 0 | 1.1500 | 10600 | 0.0050 | 0 | 0.0050 | ... | ... | 304 |
25 | ... | ... | 1.0513 | 0 | 1.0513 | 10700 | 0.0063 | 0 | 0.0063 | ... | ... | 118 |
25 | ... | ... | 0.9538 | 0 | 0.9538 | 10800 | 0.0088 | 0 | 0.0088 | ... | ... | 116 |
25 | ... | ... | 0.8575 | 0 | 0.8575 | 10900 | 0.0125 | 0 | 0.0125 | ... | ... | 2014 |
25 | ... | ... | 0.7625 | 0 | 0.7625 | 11000 | 0.0163 | 0 | 0.0163 | ... | ... | 112 |
25 | ... | ... | 0.6700 | 0 | 0.6700 | 11100 | 0.0238 | 0 | 0.0238 | ... | ... | 50 |
25 | ... | ... | 0.5800 | 0 | 0.5800 | 11200 | 0.0288 | -0.0050 | 0.0338 | 0.0288 | 0.0288 | 121 |
25 | ... | ... | 0.4950 | 0 | 0.4950 | 11300 | 0.0488 | 0 | 0.0488 | ... | ... | 101 |
25 | ... | ... | 0.4163 | 0 | 0.4163 | 11400 | 0.0700 | 0 | 0.0700 | ... | ... | 120 |
25 | ... | ... | 0.3450 | 0 | 0.3450 | 11500 | 0.0975 | 0 | 0.0975 | ... | ... | 112 |
25 | ... | ... | 0.2800 | 0 | 0.2800 | 11600 | 0.1325 | 0 | 0.1325 | ... | ... | 84 |
25 | ... | ... | 0.2238 | 0 | 0.2238 | 11700 | 0.1763 | 0 | 0.1763 | ... | ... | 81 |
78 | 0.1738 | 0.1625 | 0.1750 | -0.0125 | 0.1625 | 11800 | 0.2275 | 0 | 0.2275 | ... | ... | 80 |
80 | ... | ... | 0.1338 | 0 | 0.1338 | 11900 | 0.2863 | 0 | 0.2863 | ... | ... | 66 |
94 | ... | ... | 0.1013 | 0 | 0.1013 | 12000 | 0.3525 | 0 | 0.3525 | ... | ... | 25 |
50 | ... | ... | 0.0750 | 0 | 0.0750 | 12100 | 0.4263 | 0 | 0.4263 | ... | ... | 25 |
113 | ... | ... | 0.0550 | 0 | 0.0550 | 12200 | 0.5063 | 0 | 0.5063 | ... | ... | 25 |
179 | ... | ... | 0.0413 | 0 | 0.0413 | 12300 | 0.5913 | 0 | 0.5913 | ... | ... | 25 |
119 | ... | ... | 0.0300 | 0 | 0.0300 | 12400 | 0.6813 | 0 | 0.6813 | ... | ... | 25 |
240 | ... | ... | 0.0225 | 0 | 0.0225 | 12500 | 0.7738 | 0 | 0.7738 | ... | ... | 25 |
2347 | ... | ... | 0.0175 | 0 | 0.0175 | 12600 | 0.8675 | 0 | 0.8675 | ... | ... | 25 |
603 | ... | ... | 0.0138 | 0 | 0.0138 | 12700 | 0.9638 | 0 | 0.9638 | ... | ... | 25 |
3130 | ... | ... | 0.0113 | 0 | 0.0113 | 12800 | 1.0600 | 0 | 1.0600 | ... | ... | 25 |
1836 | ... | ... | 0.0088 | 0 | 0.0088 | 12900 | 1.1588 | 0 | 1.1588 | ... | ... | 25 |
79 | ... | ... | 0.0075 | 0 | 0.0075 | 13000 | 1.2563 | 0 | 1.2563 | ... | ... | 25 |
937 | ... | ... | 0.0063 | 0 | 0.0063 | 13100 | 1.3550 | 0 | 1.3550 | ... | ... | 25 |
4170 | ... | ... | 0.0050 | 0 | 0.0050 | 13200 | 1.4550 | 0 | 1.4550 | ... | ... | 25 |
6505 | ... | ... | 0.0038 | 0 | 0.0038 | 13300 | 1.5538 | 0 | 1.5538 | ... | ... | 25 |
3963 | ... | ... | 0.0038 | 0 | 0.0038 | 13400 | 1.6538 | 0 | 1.6538 | ... | ... | 25 |
118 | ... | ... | 0.0038 | 0 | 0.0038 | 13500 | 1.7525 | 0 | 1.7525 | ... | ... | 25 |
6507 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 1.8525 | 0 | 1.8525 | ... | ... | 25 |
5626 | ... | ... | 0.0025 | 0 | 0.0025 | 13700 | 1.9525 | 0 | 1.9525 | ... | ... | 25 |
1034 | ... | ... | 0.0025 | 0 | 0.0025 | 13800 | 2.0525 | 0 | 2.0525 | ... | ... | 25 |
107 | ... | ... | 0.0025 | 0 | 0.0025 | 13900 | 2.1525 | 0 | 2.1525 | ... | ... | 25 |
399 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2525 | 0 | 2.2525 | ... | ... | 0 |
400 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3525 | 0 | 2.3525 | ... | ... | 0 |
400 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4525 | 0 | 2.4525 | ... | ... | 0 |
374 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5525 | 0 | 2.5525 | ... | ... | 0 |
342 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6525 | 0 | 2.6525 | ... | ... | 0 |
162 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7525 | 0 | 2.7525 | ... | ... | 0 |
134 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8525 | 0 | 2.8525 | ... | ... | 0 |
109 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9525 | 0 | 2.9525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0525 | 0 | 3.0525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1525 | 0 | 3.1525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2525 | 0 | 3.2525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3525 | 0 | 3.3525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4525 | 0 | 3.4525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5525 | 0 | 3.5525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6525 | 0 | 3.6525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7525 | 0 | 3.7525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8525 | 0 | 3.8525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9525 | 0 | 3.9525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0525 | 0 | 4.0525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1525 | 0 | 4.1525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2525 | 0 | 4.2525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3525 | 0 | 4.3525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4525 | 0 | 4.4525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5525 | 0 | 4.5525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6525 | 0 | 4.6525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7525 | 0 | 4.7525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8525 | 0 | 4.8525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9525 | 0 | 4.9525 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0525 | 0 | 5.0525 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.