Underlying Price: 11.9775
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0.95754 | ... | ... | 3.6100 | 0 | 3.6100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.585385 |
0.929584 | ... | ... | 3.5100 | 0 | 3.5100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.567438 |
0.901914 | ... | ... | 3.4100 | 0 | 3.4100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.549672 |
0.874521 | ... | ... | 3.3100 | 0 | 3.3100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.532084 |
0.847395 | ... | ... | 3.2100 | 0 | 3.2100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.514668 |
0.820526 | ... | ... | 3.1100 | 0 | 3.1100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.497408 |
0.793906 | ... | ... | 3.0100 | 0 | 3.0100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.480299 |
0.767523 | ... | ... | 2.9100 | 0 | 2.9100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.463343 |
0.74137 | ... | ... | 2.8100 | 0 | 2.8100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.446534 |
0.715435 | ... | ... | 2.7100 | 0 | 2.7100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.429865 |
0.68971 | ... | ... | 2.6100 | 0 | 2.6100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.413326 |
0.664184 | ... | ... | 2.5100 | 0 | 2.5100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.396921 |
0.638848 | ... | ... | 2.4100 | 0 | 2.4100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.380643 |
0.61369 | ... | ... | 2.3100 | 0 | 2.3100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.36448 |
0.588701 | ... | ... | 2.2100 | 0 | 2.2100 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.348421 |
0.563871 | ... | ... | 2.1100 | 0 | 2.1100 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.332478 |
0.539185 | ... | ... | 2.0100 | 0 | 2.0100 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.316643 |
0.514632 | ... | ... | 1.9100 | 0 | 1.9100 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.30089 |
0.490201 | ... | ... | 1.8100 | 0 | 1.8100 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.285227 |
0.465875 | ... | ... | 1.7100 | 0 | 1.7100 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.269656 |
0.44164 | ... | ... | 1.6100 | 0 | 1.6100 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.254149 |
0.417478 | ... | ... | 1.5100 | 0 | 1.5100 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.238711 |
0.393371 | ... | ... | 1.4100 | 0 | 1.4100 | 10600 | 0.0025 | 0 | 0.0025 | ... | ... | 0.243455 |
0.372491 | ... | ... | 1.3113 | 0 | 1.3113 | 10700 | 0.0025 | 0 | 0.0025 | ... | ... | 0.227013 |
0.348304 | ... | ... | 1.2113 | 0 | 1.2113 | 10800 | 0.0038 | 0 | 0.0038 | ... | ... | 0.223108 |
0.32699 | ... | ... | 1.1125 | 0 | 1.1125 | 10900 | 0.0038 | 0 | 0.0038 | ... | ... | 0.205948 |
0.305323 | ... | ... | 1.0138 | 0 | 1.0138 | 11000 | 0.0050 | 0 | 0.0050 | ... | ... | 0.197603 |
0.28326 | ... | ... | 0.9150 | 0 | 0.9150 | 11100 | 0.0075 | 0 | 0.0075 | ... | ... | 0.193065 |
0.263121 | ... | ... | 0.8175 | 0 | 0.8175 | 11200 | 0.0088 | 0 | 0.0088 | ... | ... | 0.179461 |
0.244293 | ... | ... | 0.7213 | 0 | 0.7213 | 11300 | 0.0125 | 0 | 0.0125 | 0.0125 | 0.0125 | 0.172678 |
0.228094 | ... | ... | 0.6275 | 0 | 0.6275 | 11400 | 0.0188 | 0 | 0.0188 | ... | ... | 0.167925 |
0.216757 | ... | ... | 0.5388 | 0 | 0.5388 | 11500 | 0.0313 | 0.0025 | 0.0288 | 0.0350 | 0.0313 | 0.169247 |
0.206499 | ... | ... | 0.4538 | 0 | 0.4538 | 11600 | 0.0450 | 0 | 0.0450 | ... | ... | 0.164494 |
0.198828 | ... | ... | 0.3750 | 0 | 0.3750 | 11700 | 0.0700 | 0.0038 | 0.0663 | 0.0800 | 0.0700 | 0.166914 |
0.193324 | ... | ... | 0.3038 | 0 | 0.3038 | 11800 | 0.1000 | 0.0050 | 0.0950 | 0.1000 | 0.1000 | 0.166036 |
0.189818 | ... | ... | 0.2413 | 0 | 0.2413 | 11900 | 0.1313 | 0 | 0.1313 | 0.1313 | 0.1313 | 0.15837 |
0.15196 | 0.1500 | 0.1500 | 0.1875 | -0.0375 | 0.1500 | 12000 | 0.1775 | 0 | 0.1775 | ... | ... | 0.156743 |
0.185777 | ... | ... | 0.1425 | 0 | 0.1425 | 12100 | 0.2325 | 0 | 0.2325 | ... | ... | 0.154392 |
0.185109 | ... | ... | 0.1063 | 0 | 0.1063 | 12200 | 0.2963 | 0 | 0.2963 | ... | ... | 0.151324 |
0.184785 | ... | ... | 0.0775 | 0 | 0.0775 | 12300 | 0.3675 | 0 | 0.3675 | ... | ... | 0.146339 |
0.185963 | ... | ... | 0.0563 | 0 | 0.0563 | 12400 | 0.4450 | 0 | 0.4450 | ... | ... | 0.137254 |
0.188954 | ... | ... | 0.0413 | 0 | 0.0413 | 12500 | 0.5300 | 0 | 0.5300 | ... | ... | 0.124288 |
0.189619 | ... | ... | 0.0288 | 0 | 0.0288 | 12600 | 0.6175 | 0 | 0.6175 | ... | ... | 0 |
0.194056 | ... | ... | 0.0213 | 0 | 0.0213 | 12700 | 0.7100 | 0 | 0.7100 | ... | ... | 0 |
0.200021 | ... | ... | 0.0163 | 0 | 0.0163 | 12800 | 0.8038 | 0 | 0.8038 | ... | ... | 0 |
0.201591 | ... | ... | 0.0113 | 0 | 0.0113 | 12900 | 0.9000 | 0 | 0.9000 | ... | ... | 0 |
0.20792 | ... | ... | 0.0088 | 0 | 0.0088 | 13000 | 0.9975 | 0 | 0.9975 | ... | ... | 0 |
0.217521 | ... | ... | 0.0075 | 0 | 0.0075 | 13100 | 1.0950 | 0 | 1.0950 | ... | ... | 0 |
0.217656 | ... | ... | 0.0050 | 0 | 0.0050 | 13200 | 1.1938 | 0 | 1.1938 | ... | ... | 0 |
0.231723 | ... | ... | 0.0050 | 0 | 0.0050 | 13300 | 1.2925 | 0 | 1.2925 | ... | ... | 0 |
0.235399 | ... | ... | 0.0038 | 0 | 0.0038 | 13400 | 1.3913 | 0 | 1.3913 | ... | ... | 0 |
0.235325 | ... | ... | 0.0025 | 0 | 0.0025 | 13500 | 1.4913 | 0 | 1.4913 | ... | ... | 0 |
0.247796 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 1.5913 | 0 | 1.5913 | ... | ... | 0 |
0.239405 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.6900 | 0 | 1.6900 | ... | ... | 0 |
0.250777 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 1.7900 | 0 | 1.7900 | ... | ... | 0 |
0.262009 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 1.8900 | 0 | 1.8900 | ... | ... | 0 |
0.273104 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 1.9900 | 0 | 1.9900 | ... | ... | 0 |
0.284061 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.0900 | 0 | 2.0900 | ... | ... | 0 |
0.2949 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.1900 | 0 | 2.1900 | ... | ... | 0 |
0.305619 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.2900 | 0 | 2.2900 | ... | ... | 0 |
0.316212 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.3900 | 0 | 2.3900 | ... | ... | 0 |
0.326687 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.4900 | 0 | 2.4900 | ... | ... | 0 |
0.33706 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.5900 | 0 | 2.5900 | ... | ... | 0 |
0.34733 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.6900 | 0 | 2.6900 | ... | ... | 0 |
0.357489 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.7900 | 0 | 2.7900 | ... | ... | 0 |
0.367541 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.8900 | 0 | 2.8900 | ... | ... | 0 |
0.377494 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.9900 | 0 | 2.9900 | ... | ... | 0 |
0.387353 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.0900 | 0 | 3.0900 | ... | ... | 0 |
0.397127 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.1900 | 0 | 3.1900 | ... | ... | 0 |
0.406803 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.2900 | 0 | 3.2900 | ... | ... | 0 |
0.416385 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.3900 | 0 | 3.3900 | ... | ... | 0 |
0.425879 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.4900 | 0 | 3.4900 | ... | ... | 0 |
0.43529 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.5900 | 0 | 3.5900 | ... | ... | 0 |
0.444617 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.6900 | 0 | 3.6900 | ... | ... | 0 |
0.453863 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.7900 | 0 | 3.7900 | ... | ... | 0 |
0.463025 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.8900 | 0 | 3.8900 | ... | ... | 0 |
0.47211 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.9900 | 0 | 3.9900 | ... | ... | 0 |
0.481118 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.0900 | 0 | 4.0900 | ... | ... | 0 |
0.490052 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.1900 | 0 | 4.1900 | ... | ... | 0 |
0.498912 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.2900 | 0 | 4.2900 | ... | ... | 0 |
0.507701 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.3900 | 0 | 4.3900 | ... | ... | 0 |
0.516417 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.4900 | 0 | 4.4900 | ... | ... | 0 |
0.525056 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.5900 | 0 | 4.5900 | ... | ... | 0 |
0.533625 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.6900 | 0 | 4.6900 | ... | ... | 0 |
0.542129 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.7900 | 0 | 4.7900 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.