DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8400
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
46 ... ... 3.4975 0 3.4975 7400 0.0013 0 0.0013 ... ... 1359
46 ... ... 3.2975 0 3.2975 7600 0.0013 0 0.0013 ... ... 1335
46 ... ... 3.0975 0 3.0975 7800 0.0013 0 0.0013 ... ... 1375
46 ... ... 2.8975 0 2.8975 8000 0.0013 0 0.0013 ... ... 1372
46 ... ... 2.7975 0 2.7975 8100 0.0013 0 0.0013 ... ... 1549
46 ... ... 2.6975 0 2.6975 8200 0.0013 0 0.0013 ... ... 1680
46 ... ... 2.5975 0 2.5975 8300 0.0013 0 0.0013 ... ... 1635
46 ... ... 2.4975 0 2.4975 8400 0.0013 0 0.0013 ... ... 1091
46 ... ... 2.3975 0 2.3975 8500 0.0013 0 0.0013 ... ... 1070
46 ... ... 2.2975 0 2.2975 8600 0.0013 0 0.0013 ... ... 1048
46 ... ... 2.1975 0 2.1975 8700 0.0013 0 0.0013 ... ... 1023
46 ... ... 2.0975 0 2.0975 8800 0.0013 0 0.0013 ... ... 999
46 ... ... 1.9975 0 1.9975 8900 0.0013 0 0.0013 ... ... 969
46 ... ... 1.8975 0 1.8975 9000 0.0013 0 0.0013 ... ... 936
46 ... ... 1.7975 0 1.7975 9100 0.0013 0 0.0013 ... ... 900
46 ... ... 1.6975 0 1.6975 9200 0.0013 0 0.0013 ... ... 878
46 ... ... 1.5975 0 1.5975 9300 0.0013 0 0.0013 ... ... 326
46 ... ... 1.4975 0 1.4975 9400 0.0013 0 0.0013 ... ... 140
46 ... ... 1.3975 0 1.3975 9500 0.0013 0 0.0013 ... ... 140
46 ... ... 1.2975 0 1.2975 9600 0.0013 0 0.0013 ... ... 1610
46 ... ... 1.1975 0 1.1975 9700 0.0013 0 0.0013 ... ... 1463
46 ... ... 1.0975 0 1.0975 9800 0.0013 0 0.0013 ... ... 1263
46 ... ... 0.9975 0 0.9975 9900 0.0013 0 0.0013 ... ... 516
46 ... ... 0.8975 0 0.8975 10000 0.0013 0 0.0013 ... ... 1200
46 ... ... 0.7975 0 0.7975 10100 0.0013 0 0.0013 ... ... 624
46 ... ... 0.6988 0 0.6988 10200 0.0025 0 0.0025 ... ... 901
46 ... ... 0.6388 0 0.6388 10260 0.0025 0 0.0025 ... ... 646
46 ... ... 0.6200 0 0.6200 10280 0.0025 0 0.0025 ... ... 579
46 ... ... 0.6000 0 0.6000 10300 0.0038 0 0.0038 ... ... 539
46 ... ... 0.5800 0 0.5800 10320 0.0038 0 0.0038 ... ... 100
46 ... ... 0.5613 0 0.5613 10340 0.0038 0 0.0038 ... ... 525
46 ... ... 0.5413 0 0.5413 10360 0.0038 0 0.0038 ... ... 92
46 ... ... 0.5213 0 0.5213 10380 0.0050 0 0.0050 ... ... 181
46 ... ... 0.5025 0 0.5025 10400 0.0050 0 0.0050 ... ... 495
46 ... ... 0.4825 0 0.4825 10420 0.0063 0 0.0063 ... ... 500
1 ... ... 0.4638 0 0.4638 10440 0.0075 0 0.0075 ... ... 460
1 ... ... 0.4450 0 0.4450 10460 0.0088 0 0.0088 ... ... 147
1 ... ... 0.4263 0 0.4263 10480 0.0088 0 0.0088 ... ... 64
1 ... ... 0.4075 0 0.4075 10500 0.0100 0 0.0100 ... ... 248
1 ... ... 0.3888 0 0.3888 10520 0.0125 0 0.0125 ... ... 245
1 ... ... 0.3713 0 0.3713 10540 0.0138 0 0.0138 ... ... 236
1 ... ... 0.3525 0 0.3525 10560 0.0163 0 0.0163 ... ... 192
1 ... ... 0.3350 0 0.3350 10580 0.0175 0 0.0175 ... ... 204
1 ... ... 0.3175 0 0.3175 10600 0.0200 0 0.0200 ... ... 193
1 ... ... 0.3000 0 0.3000 10620 0.0238 0 0.0238 ... ... 178
1 ... ... 0.2838 0 0.2838 10640 0.0263 0 0.0263 ... ... 183
1 ... ... 0.2675 0 0.2675 10660 0.0300 0 0.0300 ... ... 172
1 ... ... 0.2513 0 0.2513 10680 0.0338 0 0.0338 ... ... 152
1 ... ... 0.2363 0 0.2363 10700 0.0388 0 0.0388 ... ... 57
1 ... ... 0.2213 0 0.2213 10720 0.0438 0 0.0438 ... ... 155
1 ... ... 0.2063 0 0.2063 10740 0.0488 0 0.0488 ... ... 56
1 ... ... 0.1925 0 0.1925 10760 0.0550 0 0.0550 ... ... 54
1 ... ... 0.1788 0 0.1788 10780 0.0613 0 0.0613 ... ... 145
1 ... ... 0.1663 0 0.1663 10800 0.0688 0 0.0688 ... ... 159
73 ... ... 0.1538 0 0.1538 10820 0.0763 0 0.0763 ... ... 51
45 ... ... 0.1413 0 0.1413 10840 0.0838 0 0.0838 ... ... 72
50 ... ... 0.1300 0 0.1300 10860 0.0925 0 0.0925 ... ... 54
44 ... ... 0.1200 0 0.1200 10880 0.1025 0 0.1025 ... ... 1
140 ... ... 0.1100 0 0.1100 10900 0.1125 0 0.1125 ... ... 1
160 ... ... 0.1000 0 0.1000 10920 0.1225 0 0.1225 ... ... 1
130 ... ... 0.0913 0 0.0913 10940 0.1338 0 0.1338 ... ... 1
164 ... ... 0.0825 0 0.0825 10960 0.1450 0 0.1450 ... ... 1
181 ... ... 0.0750 0 0.0750 10980 0.1575 0 0.1575 ... ... 1
64 ... ... 0.0688 0 0.0688 11000 0.1700 0 0.1700 ... ... 1
179 ... ... 0.0613 0 0.0613 11020 0.1838 0 0.1838 ... ... 1
61 ... ... 0.0550 0 0.0550 11040 0.1975 0 0.1975 ... ... 1
194 ... ... 0.0500 0 0.0500 11060 0.2125 0 0.2125 ... ... 1
222 ... ... 0.0450 0 0.0450 11080 0.2275 0 0.2275 ... ... 1
219 ... ... 0.0400 0 0.0400 11100 0.2425 0 0.2425 ... ... 1
198 ... ... 0.0363 0 0.0363 11120 0.2575 0 0.2575 ... ... 1
232 ... ... 0.0325 0 0.0325 11140 0.2738 0 0.2738 ... ... 1
48 ... ... 0.0288 0 0.0288 11160 0.2913 0 0.2913 ... ... 1
50 ... ... 0.0263 0 0.0263 11180 0.3075 0 0.3075 ... ... 1
52 ... ... 0.0225 0 0.0225 11200 0.3250 0 0.3250 ... ... 1
267 ... ... 0.0213 0 0.0213 11220 0.3425 0 0.3425 ... ... 1
295 ... ... 0.0188 0 0.0188 11240 0.3600 0 0.3600 ... ... 1
293 ... ... 0.0163 0 0.0163 11260 0.3788 0 0.3788 ... ... 1
318 ... ... 0.0150 0 0.0150 11280 0.3975 0 0.3975 ... ... 1
277 ... ... 0.0138 0 0.0138 11300 0.4163 0 0.4163 ... ... 46
73 ... ... 0.0125 0 0.0125 11320 0.4350 0 0.4350 ... ... 46
518 ... ... 0.0113 0 0.0113 11340 0.4538 0 0.4538 ... ... 46
75 ... ... 0.0113 0 0.0113 11360 0.4725 0 0.4725 ... ... 46
529 ... ... 0.0100 0 0.0100 11380 0.4913 0 0.4913 ... ... 46
78 ... ... 0.0088 0 0.0088 11400 0.5113 0 0.5113 ... ... 46
530 ... ... 0.0088 0 0.0088 11420 0.5300 0 0.5300 ... ... 46
588 ... ... 0.0075 0 0.0075 11440 0.5500 0 0.5500 ... ... 46
572 ... ... 0.0063 0 0.0063 11500 0.6088 0 0.6088 ... ... 46
574 ... ... 0.0050 0 0.0050 11600 0.7063 0 0.7063 ... ... 46
290 ... ... 0.0038 0 0.0038 11700 0.8050 0 0.8050 ... ... 46
975 ... ... 0.0038 0 0.0038 11800 0.9050 0 0.9050 ... ... 46
11 ... ... 0.0025 0 0.0025 11900 1.0050 0 1.0050 ... ... 46
1186 ... ... 0.0025 0 0.0025 12000 1.1038 0 1.1038 ... ... 46
1117 ... ... 0.0025 0 0.0025 12100 1.2038 0 1.2038 ... ... 46
1286 ... ... 0.0025 0 0.0025 12200 1.3038 0 1.3038 ... ... 46
360 ... ... 0.0013 0 0.0013 12300 1.4025 0 1.4025 ... ... 46
542 ... ... 0.0013 0 0.0013 12400 1.5025 0 1.5025 ... ... 46
1125 ... ... 0.0013 0 0.0013 12500 1.6025 0 1.6025 ... ... 46
1208 ... ... 0.0013 0 0.0013 12600 1.7025 0 1.7025 ... ... 46
1308 ... ... 0.0013 0 0.0013 12700 1.8025 0 1.8025 ... ... 46
1380 ... ... 0.0013 0 0.0013 12800 1.9025 0 1.9025 ... ... 46
1473 ... ... 0.0013 0 0.0013 12900 2.0025 0 2.0025 ... ... 46
1558 ... ... 0.0013 0 0.0013 13000 2.1025 0 2.1025 ... ... 46
1639 ... ... 0.0013 0 0.0013 13100 2.2025 0 2.2025 ... ... 46
1679 ... ... 0.0013 0 0.0013 13200 2.3025 0 2.3025 ... ... 46
1720 ... ... 0.0013 0 0.0013 13300 2.4025 0 2.4025 ... ... 46
110 ... ... 0.0013 0 0.0013 13400 2.5025 0 2.5025 ... ... 46
376 ... ... 0.0013 0 0.0013 13500 2.6025 0 2.6025 ... ... 46
385 ... ... 0.0013 0 0.0013 13600 2.7025 0 2.7025 ... ... 46

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.