Underlying Price: 12.1300
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 3.8800 | -0.1500 | 3.7300 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.7800 | -0.1500 | 3.6300 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.6800 | -0.1500 | 3.5300 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.5800 | -0.1500 | 3.4300 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.4800 | -0.1500 | 3.3300 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.3800 | -0.1500 | 3.2300 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2800 | -0.1500 | 3.1300 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1800 | -0.1500 | 3.0300 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0800 | -0.1500 | 2.9300 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9800 | -0.1500 | 2.8300 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8800 | -0.1500 | 2.7300 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7800 | -0.1500 | 2.6300 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6800 | -0.1500 | 2.5300 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5800 | -0.1500 | 2.4300 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4800 | -0.1500 | 2.3300 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3800 | -0.1500 | 2.2300 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2800 | -0.1500 | 2.1300 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1800 | -0.1500 | 2.0300 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0800 | -0.1500 | 1.9300 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9800 | -0.1500 | 1.8300 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8800 | -0.1500 | 1.7300 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7800 | -0.1500 | 1.6300 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.6800 | -0.1500 | 1.5300 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.5800 | -0.1500 | 1.4300 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.4800 | -0.1500 | 1.3300 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.3813 | -0.1500 | 1.2313 | 10900 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.2813 | -0.1500 | 1.1313 | 11000 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.1825 | -0.1500 | 1.0325 | 11100 | 0.0038 | 0 | 0.0038 | ... | ... | 1 |
0 | ... | ... | 1.0838 | -0.1500 | 0.9338 | 11200 | 0.0050 | 0 | 0.0050 | ... | ... | 0 |
0 | 0.8863 | 0.8863 | 0.9863 | -0.1500 | 0.8363 | 11300 | 0.0075 | 0 | 0.0075 | 0.0075 | 0.0063 | 0 |
0 | ... | ... | 0.8888 | -0.1500 | 0.7388 | 11400 | 0.0100 | 0 | 0.0100 | ... | ... | 5 |
0 | ... | ... | 0.7938 | -0.1500 | 0.6438 | 11500 | 0.0150 | 0 | 0.0150 | ... | ... | 0 |
0 | ... | ... | 0.7000 | -0.1475 | 0.5525 | 11600 | 0.0238 | 0.0025 | 0.0213 | ... | ... | 0 |
0 | ... | ... | 0.6100 | -0.1450 | 0.4650 | 11700 | 0.0363 | 0.0050 | 0.0313 | 0.0363 | 0.0363 | 1 |
0 | ... | ... | 0.5238 | -0.1388 | 0.3850 | 11800 | 0.0550 | 0.0100 | 0.0450 | ... | ... | 0 |
0 | 0.3000 | 0.3000 | 0.4438 | -0.1325 | 0.3113 | 11900 | 0.0813 | 0.0175 | 0.0638 | 0.0825 | 0.0613 | 0 |
0 | ... | ... | 0.3688 | -0.1250 | 0.2438 | 12000 | 0.1138 | 0.0250 | 0.0888 | 0.1150 | 0.0925 | 0 |
0 | ... | ... | 0.3025 | -0.1163 | 0.1863 | 12100 | 0.1563 | 0.0338 | 0.1225 | ... | ... | 0 |
0 | 0.1350 | 0.1350 | 0.2450 | -0.1063 | 0.1388 | 12200 | 0.2088 | 0.0438 | 0.1650 | ... | ... | 0 |
0 | ... | ... | 0.1950 | -0.0938 | 0.1013 | 12300 | 0.2713 | 0.0563 | 0.2150 | ... | ... | 0 |
0 | 0.1000 | 0.0988 | 0.1525 | -0.0800 | 0.0725 | 12400 | 0.3425 | 0.0700 | 0.2725 | ... | ... | 0 |
0 | 0.0800 | 0.0675 | 0.1188 | -0.0675 | 0.0513 | 12500 | 0.4200 | 0.0825 | 0.3375 | ... | ... | 0 |
0 | ... | ... | 0.0900 | -0.0538 | 0.0363 | 12600 | 0.5050 | 0.0963 | 0.4088 | ... | ... | 0 |
0 | ... | ... | 0.0675 | -0.0425 | 0.0250 | 12700 | 0.5938 | 0.1063 | 0.4875 | ... | ... | 0 |
0 | ... | ... | 0.0513 | -0.0338 | 0.0175 | 12800 | 0.6863 | 0.1163 | 0.5700 | ... | ... | 0 |
0 | ... | ... | 0.0388 | -0.0263 | 0.0125 | 12900 | 0.7813 | 0.1238 | 0.6575 | ... | ... | 0 |
0 | ... | ... | 0.0288 | -0.0200 | 0.0088 | 13000 | 0.8775 | 0.1300 | 0.7475 | ... | ... | 0 |
0 | ... | ... | 0.0213 | -0.0138 | 0.0075 | 13100 | 0.9763 | 0.1363 | 0.8400 | ... | ... | 0 |
0 | ... | ... | 0.0163 | -0.0100 | 0.0063 | 13200 | 1.0738 | 0.1388 | 0.9350 | ... | ... | 0 |
0 | ... | ... | 0.0125 | -0.0075 | 0.0050 | 13300 | 1.1725 | 0.1413 | 1.0313 | ... | ... | 0 |
0 | ... | ... | 0.0100 | -0.0063 | 0.0038 | 13400 | 1.2725 | 0.1450 | 1.1275 | ... | ... | 0 |
0 | ... | ... | 0.0075 | -0.0038 | 0.0038 | 13500 | 1.3713 | 0.1450 | 1.2263 | ... | ... | 0 |
0 | ... | ... | 0.0063 | -0.0038 | 0.0025 | 13600 | 1.4713 | 0.1475 | 1.3238 | ... | ... | 0 |
0 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 13700 | 1.5700 | 0.1463 | 1.4238 | ... | ... | 0 |
0 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 13800 | 1.6700 | 0.1475 | 1.5225 | ... | ... | 0 |
0 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 13900 | 1.7700 | 0.1488 | 1.6213 | ... | ... | 0 |
0 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 14000 | 1.8700 | 0.1488 | 1.7213 | ... | ... | 0 |
0 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 14100 | 1.9700 | 0.1488 | 1.8213 | ... | ... | 0 |
0 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 14200 | 2.0700 | 0.1488 | 1.9213 | ... | ... | 0 |
0 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 14300 | 2.1700 | 0.1500 | 2.0200 | ... | ... | 0 |
0 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 14400 | 2.2700 | 0.1500 | 2.1200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.3700 | 0.1500 | 2.2200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.4700 | 0.1500 | 2.3200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.5700 | 0.1500 | 2.4200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.6700 | 0.1500 | 2.5200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.7700 | 0.1500 | 2.6200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.8700 | 0.1500 | 2.7200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 2.9700 | 0.1500 | 2.8200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.0700 | 0.1500 | 2.9200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.1700 | 0.1500 | 3.0200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.2700 | 0.1500 | 3.1200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.3700 | 0.1500 | 3.2200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.4700 | 0.1500 | 3.3200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.5700 | 0.1500 | 3.4200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.6700 | 0.1500 | 3.5200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.7700 | 0.1500 | 3.6200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.8700 | 0.1500 | 3.7200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 3.9700 | 0.1500 | 3.8200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.0700 | 0.1500 | 3.9200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.1700 | 0.1500 | 4.0200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.2700 | 0.1500 | 4.1200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.3700 | 0.1500 | 4.2200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.4700 | 0.1500 | 4.3200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.5700 | 0.1500 | 4.4200 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.6700 | 0.1500 | 4.5200 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.