DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3450
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
315.125 ... ... 3.1475 0 3.1475 7200 0.0013 0 0.0013 ... ... 0.125
295.125 ... ... 2.9475 0 2.9475 7400 0.0013 0 0.0013 ... ... 0.125
285.125 ... ... 2.8475 0 2.8475 7500 0.0013 0 0.0013 ... ... 0.125
275.125 ... ... 2.7475 0 2.7475 7600 0.0013 0 0.0013 ... ... 0.125
265.125 ... ... 2.6475 0 2.6475 7700 0.0013 0 0.0013 ... ... 0.125
255.125 ... ... 2.5475 0 2.5475 7800 0.0013 0 0.0013 ... ... 0.125
245.125 ... ... 2.4475 0 2.4475 7900 0.0013 0 0.0013 ... ... 0.125
235.125 ... ... 2.3475 0 2.3475 8000 0.0013 0 0.0013 ... ... 0.125
225.125 ... ... 2.2475 0 2.2475 8100 0.0013 0 0.0013 ... ... 0.125
215.125 ... ... 2.1475 0 2.1475 8200 0.0013 0 0.0013 ... ... 0.25
205.125 ... ... 2.0475 0 2.0475 8300 0.0013 0 0.0013 ... ... 0.25
195.125 ... ... 1.9475 0 1.9475 8400 0.0013 0 0.0013 ... ... 0.25
185.125 ... ... 1.8475 0 1.8475 8500 0.0013 0 0.0013 ... ... 0.25
175.125 ... ... 1.7475 0 1.7475 8600 0.0013 0 0.0013 ... ... 0.25
165.125 ... ... 1.6475 0 1.6475 8700 0.0013 0 0.0013 ... ... 0.25
155.125 ... ... 1.5475 0 1.5475 8800 0.0013 0 0.0013 ... ... 0.25
145.25 ... ... 1.4475 0 1.4475 8900 0.0025 0 0.0025 ... ... 0.375
135.25 ... ... 1.3488 0 1.3488 9000 0.0025 0 0.0025 ... ... 0.375
125.25 ... ... 1.2488 0 1.2488 9100 0.0025 0 0.0025 ... ... 0.375
115.375 ... ... 1.1488 0 1.1488 9200 0.0038 0 0.0038 ... ... 0.5
105.375 ... ... 1.0500 0 1.0500 9300 0.0038 0 0.0038 ... ... 0.5
95.5 ... ... 0.9513 0 0.9513 9400 0.0050 0 0.0050 ... ... 0.625
85.625 ... ... 0.8525 0 0.8525 9500 0.0063 0 0.0063 ... ... 0.75
75.875 ... ... 0.7550 0 0.7550 9600 0.0088 0 0.0088 ... ... 1
66.25 ... ... 0.6588 0 0.6588 9700 0.0125 0 0.0125 ... ... 1.5
57 ... ... 0.5650 0 0.5650 9800 0.0188 0 0.0188 ... ... 2.125
48 ... ... 0.4763 0 0.4763 9900 0.0288 0 0.0288 ... ... 3.25
39.625 ... ... 0.3913 0 0.3913 10000 0.0450 0 0.0450 ... ... 4.875
31.875 ... ... 0.3150 0 0.3150 10100 0.0675 0 0.0675 ... ... 7.25
25.125 ... ... 0.2475 0 0.2475 10200 0.1000 0 0.1000 ... ... 10.5
19.25 ... ... 0.1900 0 0.1900 10300 0.1425 0 0.1425 ... ... 14.875
14.5 ... ... 0.1425 0 0.1425 10400 0.1950 0 0.1950 ... ... 20.125
10.75 ... ... 0.1050 0 0.1050 10500 0.2575 0 0.2575 ... ... 26.375
7.875 ... ... 0.0763 0 0.0763 10600 0.3288 0 0.3288 ... ... 33.625
5.75 ... ... 0.0563 0 0.0563 10700 0.4075 0 0.4075 ... ... 41.625
4.25 ... ... 0.0400 0 0.0400 10800 0.4925 0 0.4925 ... ... 50.125
3.125 ... ... 0.0300 0 0.0300 10900 0.5813 0 0.5813 ... ... 59.125
2.375 ... ... 0.0225 0 0.0225 11000 0.6738 0 0.6738 ... ... 68.25
1.75 ... ... 0.0163 0 0.0163 11100 0.7675 0 0.7675 ... ... 77.75
1.375 ... ... 0.0125 0 0.0125 11200 0.8638 0 0.8638 ... ... 87.375
1.125 ... ... 0.0100 0 0.0100 11300 0.9600 0 0.9600 ... ... 97.125
0.875 ... ... 0.0075 0 0.0075 11400 1.0588 0 1.0588 ... ... 106.875
0.75 ... ... 0.0063 0 0.0063 11500 1.1563 0 1.1563 ... ... 116.75
0.625 ... ... 0.0050 0 0.0050 11600 1.2550 0 1.2550 ... ... 126.625
0.5 ... ... 0.0038 0 0.0038 11700 1.3538 0 1.3538 ... ... 136.5
0.5 ... ... 0.0025 0 0.0025 11800 1.4538 0 1.4538 ... ... 146.5
0.375 ... ... 0.0025 0 0.0025 11900 1.5538 0 1.5538 ... ... 156.5
0.375 ... ... 0.0025 0 0.0025 12000 1.6525 0 1.6525 ... ... 166.375
0.375 ... ... 0.0025 0 0.0025 12100 1.7525 0 1.7525 ... ... 176.375
0.375 ... ... 0.0025 0 0.0025 12200 1.8525 0 1.8525 ... ... 186.375
0.25 ... ... 0.0025 0 0.0025 12300 1.9525 0 1.9525 ... ... 196.375
0.25 ... ... 0.0025 0 0.0025 12400 2.0525 0 2.0525 ... ... 206.375
0.25 ... ... 0.0013 0 0.0013 12500 2.1525 0 2.1525 ... ... 216.375
0.25 ... ... 0.0013 0 0.0013 12600 2.2525 0 2.2525 ... ... 226.375
0.25 ... ... 0.0013 0 0.0013 12700 2.3525 0 2.3525 ... ... 236.375
0.25 ... ... 0.0013 0 0.0013 12800 2.4525 0 2.4525 ... ... 246.375
0.25 ... ... 0.0013 0 0.0013 12900 2.5525 0 2.5525 ... ... 256.25
0.25 ... ... 0.0013 0 0.0013 13000 2.6525 0 2.6525 ... ... 266.25
0.25 ... ... 0.0013 0 0.0013 13100 2.7525 0 2.7525 ... ... 276.25
0.25 ... ... 0.0013 0 0.0013 13200 2.8525 0 2.8525 ... ... 286.25
0.125 ... ... 0.0013 0 0.0013 13400 3.0525 0 3.0525 ... ... 306.25
0.125 ... ... 0.0013 0 0.0013 13600 3.2525 0 3.2525 ... ... 326.25
0.125 ... ... 0.0013 0 0.0013 13800 3.4525 0 3.4525 ... ... 346.25
0.125 ... ... 0.0013 0 0.0013 14000 3.6525 0 3.6525 ... ... 366.25
0.125 ... ... 0.0013 0 0.0013 14200 3.8525 0 3.8525 ... ... 386.25
0.125 ... ... 0.0013 0 0.0013 14400 4.0525 0 4.0525 ... ... 406.25
0.125 ... ... 0.0013 0 0.0013 14600 4.2525 0 4.2525 ... ... 426.25
0.125 ... ... 0.0013 0 0.0013 14800 4.4525 0 4.4525 ... ... 446.25
0.125 ... ... 0.0013 0 0.0013 15000 4.6525 0 4.6525 ... ... 466.25
0.125 ... ... 0.0013 0 0.0013 15200 4.8525 0 4.8525 ... ... 486.25
0.125 ... ... 0.0013 0 0.0013 15400 5.0525 0 5.0525 ... ... 506.25
0.125 ... ... 0.0013 0 0.0013 15600 5.2525 0 5.2525 ... ... 526.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.