DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6200
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.3500 -0.0300 1.3200 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2500 -0.0300 1.2200 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1500 -0.0300 1.1200 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0500 -0.0300 1.0200 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1 -0.0300 0.9700 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9500 -0.0300 0.9200 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9000 -0.0300 0.8700 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8500 -0.0300 0.8200 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8000 -0.0300 0.7700 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7500 -0.0300 0.7200 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7000 -0.0300 0.6700 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6500 -0.0300 0.6200 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6000 -0.0300 0.5700 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5500 -0.0300 0.5200 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5013 -0.0300 0.4713 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4513 -0.0300 0.4213 4200 0.0025 0 0.0025 ... ... 0
0 ... ... 0.4013 -0.0300 0.3713 4250 0.0025 0 0.0025 ... ... 0
0 ... ... 0.3525 -0.0300 0.3225 4300 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.3038 -0.0300 0.2738 4350 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.2550 -0.0288 0.2263 4400 0.0075 0.0013 0.0063 ... ... 0
0 ... ... 0.2088 -0.0263 0.1825 4450 0.0125 0.0025 0.0100 ... ... 0
0 ... ... 0.1650 -0.0238 0.1413 4500 0.0225 0.0063 0.0163 ... ... 0
0 ... ... 0.1275 -0.0213 0.1063 4550 0.0363 0.0088 0.0275 ... ... 0
0 ... ... 0.0938 -0.0163 0.0775 4600 0.0575 0.0138 0.0438 ... ... 0
0 ... ... 0.0675 -0.0138 0.0538 4650 0.0838 0.0163 0.0675 ... ... 0
0 ... ... 0.0463 -0.0100 0.0363 4700 0.1163 0.0200 0.0963 ... ... 0
0 ... ... 0.0313 -0.0075 0.0238 4750 0.1538 0.0225 0.1313 ... ... 0
0 ... ... 0.0200 -0.0050 0.0150 4800 0.1950 0.0250 0.1700 ... ... 0
0 ... ... 0.0138 -0.0038 0.0100 4850 0.2400 0.0263 0.2138 ... ... 0
0 ... ... 0.0100 -0.0025 0.0075 4900 0.2863 0.0275 0.2588 ... ... 0
0 ... ... 0.0075 -0.0025 0.0050 4950 0.3350 0.0288 0.3063 ... ... 0
0 ... ... 0.0063 -0.0013 0.0050 5000 0.3838 0.0288 0.3550 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 5050 0.4325 0.0288 0.4038 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 5100 0.4825 0.0300 0.4525 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 5150 0.5313 0.0288 0.5025 ... ... 0
0 ... ... 0.0025 0 0.0025 5200 0.5813 0.0300 0.5513 ... ... 0
0 ... ... 0.0025 0 0.0025 5250 0.6313 0.0300 0.6013 ... ... 0
0 ... ... 0.0025 0 0.0025 5300 0.6813 0.0300 0.6513 ... ... 0
0 ... ... 0.0025 0 0.0025 5350 0.7313 0.0300 0.7013 ... ... 0
0 ... ... 0.0025 0 0.0025 5400 0.7800 0.0288 0.7513 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 5450 0.8300 0.0300 0.8000 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.8800 0.0300 0.8500 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.9300 0.0300 0.9000 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 0.9800 0.0300 0.9500 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0300 0.0300 1 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0800 0.0300 1.0500 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1800 0.0300 1.1500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.