Underlying Price: 4.8225
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 1.3950 | 0 | 1.3950 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018634 |
0 | ... | ... | 1.3450 | 0 | 1.3450 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019249 |
0 | ... | ... | 1.2950 | 0 | 1.2950 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0199 |
0 | ... | ... | 1.2450 | 0 | 1.2450 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020592 |
0 | ... | ... | 1.1950 | 0 | 1.1950 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021326 |
0 | ... | ... | 1.1450 | 0 | 1.1450 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022109 |
0 | ... | ... | 1.0950 | 0 | 1.0950 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022947 |
0 | ... | ... | 1.0450 | 0 | 1.0450 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023847 |
0 | ... | ... | 0.9950 | 0 | 0.9950 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024814 |
0 | ... | ... | 0.9450 | 0 | 0.9450 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025859 |
0 | ... | ... | 0.8950 | 0 | 0.8950 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026992 |
0 | ... | ... | 0.8450 | 0 | 0.8450 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028226 |
0 | ... | ... | 0.7950 | 0 | 0.7950 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029579 |
0 | ... | ... | 0.7450 | 0 | 0.7450 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031063 |
0 | ... | ... | 0.6950 | 0 | 0.6950 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.03271 |
0 | ... | ... | 0.6450 | 0 | 0.6450 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034545 |
0 | ... | ... | 0.5950 | 0 | 0.5950 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036607 |
0 | ... | ... | 0.5463 | 0 | 0.5463 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.038946 |
0 | ... | ... | 0.4963 | 0 | 0.4963 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 0.064977 |
0 | ... | ... | 0.4475 | 0 | 0.4475 | 4350 | 0.0038 | 0 | 0.0038 | ... | ... | 0.088699 |
0 | ... | ... | 0.3988 | 0 | 0.3988 | 4400 | 0.0050 | 0 | 0.0050 | ... | ... | 0.112014 |
0 | ... | ... | 0.3513 | 0 | 0.3513 | 4450 | 0.0075 | 0 | 0.0075 | ... | ... | 0.149319 |
0 | ... | ... | 0.3050 | 0 | 0.3050 | 4500 | 0.0100 | 0 | 0.0100 | ... | ... | 0.185075 |
0 | ... | ... | 0.2600 | 0 | 0.2600 | 4550 | 0.0150 | 0 | 0.0150 | ... | ... | 0.238138 |
0 | ... | ... | 0.2175 | 0 | 0.2175 | 4600 | 0.0225 | 0 | 0.0225 | ... | ... | 0.297647 |
0.209534 | ... | ... | 0.1788 | 0 | 0.1788 | 4650 | 0.0300 | -0.0050 | 0.0350 | 0.0350 | 0.0300 | 0.348697 |
0.356709 | ... | ... | 0.1450 | 0 | 0.1450 | 4700 | 0.0450 | -0.0050 | 0.0500 | 0.0450 | 0.0450 | 0.405898 |
0.432385 | ... | ... | 0.1150 | 0 | 0.1150 | 4750 | 0.0713 | 0 | 0.0713 | ... | ... | 0.449296 |
0.466666 | ... | ... | 0.0913 | 0 | 0.0913 | 4800 | 0.0963 | 0 | 0.0963 | ... | ... | 0.46791 |
0.468097 | ... | ... | 0.0713 | 0 | 0.0713 | 4850 | 0.1263 | 0 | 0.1263 | ... | ... | 0.469726 |
0.446441 | ... | ... | 0.0550 | 0 | 0.0550 | 4900 | 0.1600 | 0 | 0.1600 | ... | ... | 0.458303 |
0.410352 | ... | ... | 0.0425 | 0 | 0.0425 | 4950 | 0.1975 | 0 | 0.1975 | ... | ... | 0.438372 |
0.366108 | 0.0338 | 0.0325 | 0.0325 | 0 | 0.0325 | 5000 | 0.2375 | 0 | 0.2375 | ... | ... | 0.413851 |
0.320082 | ... | ... | 0.0250 | 0 | 0.0250 | 5050 | 0.2800 | 0 | 0.2800 | ... | ... | 0.388394 |
0.279256 | ... | ... | 0.0200 | 0 | 0.0200 | 5100 | 0.3238 | 0 | 0.3238 | ... | ... | 0.362939 |
0.235078 | ... | ... | 0.0150 | 0 | 0.0150 | 5150 | 0.3700 | 0 | 0.3700 | ... | ... | 0.341774 |
0.205022 | ... | ... | 0.0125 | 0 | 0.0125 | 5200 | 0.4163 | 0 | 0.4163 | ... | ... | 0.320914 |
0.174771 | ... | ... | 0.0100 | 0 | 0.0100 | 5250 | 0.4638 | 0 | 0.4638 | ... | ... | 0.303672 |
0.155306 | ... | ... | 0.0088 | 0 | 0.0088 | 5300 | 0.5125 | 0 | 0.5125 | ... | ... | 0.290673 |
0.136526 | ... | ... | 0.0075 | 0 | 0.0075 | 5350 | 0.5613 | 0 | 0.5613 | ... | ... | 0.278568 |
0.118061 | ... | ... | 0.0063 | 0 | 0.0063 | 5400 | 0.6100 | 0 | 0.6100 | ... | ... | 0.267225 |
0.099515 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.6588 | 0 | 0.6588 | ... | ... | 0.256535 |
0.095566 | ... | ... | 0.0050 | 0 | 0.0050 | 5500 | 0.7088 | 0 | 0.7088 | ... | ... | 0.250299 |
0.077303 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.7575 | 0 | 0.7575 | ... | ... | 0.240756 |
0.074527 | ... | ... | 0.0038 | 0 | 0.0038 | 5600 | 0.8075 | 0 | 0.8075 | ... | ... | 0.235577 |
0.05562 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.8563 | 0 | 0.8563 | ... | ... | 0.226915 |
0.053774 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.9063 | 0 | 0.9063 | ... | ... | 0.22256 |
0.052087 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 0.9563 | 0 | 0.9563 | ... | ... | 0.218531 |
0.050543 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 1.0063 | 0 | 1.0063 | ... | ... | 0.21479 |
0.030672 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0550 | 0 | 1.0550 | ... | ... | 0.207452 |
0.0298 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1050 | 0 | 1.1050 | ... | ... | 0.204242 |
0.028996 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1550 | 0 | 1.1550 | ... | ... | 0.201239 |
0.028246 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2050 | 0 | 1.2050 | ... | ... | 0.198425 |
0.027548 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2550 | 0 | 1.2550 | ... | ... | 0.195782 |
0.026896 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3050 | 0 | 1.3050 | ... | ... | 0.193295 |
0.026286 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3550 | 0 | 1.3550 | ... | ... | 0.190952 |
0.025712 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4050 | 0 | 1.4050 | ... | ... | 0.188738 |
0.025172 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4550 | 0 | 1.4550 | ... | ... | 0.186645 |
0.024664 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5050 | 0 | 1.5050 | ... | ... | 0.184663 |
0.024185 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5550 | 0 | 1.5550 | ... | ... | 0.182784 |
0.023729 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6050 | 0 | 1.6050 | ... | ... | 0.181 |
0.023297 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6550 | 0 | 1.6550 | ... | ... | 0.179304 |
0.022888 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7050 | 0 | 1.7050 | ... | ... | 0.177691 |
0.0225 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7550 | 0 | 1.7550 | ... | ... | 0.176154 |
0.02213 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8050 | 0 | 1.8050 | ... | ... | 0.174688 |
0.021777 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8550 | 0 | 1.8550 | ... | ... | 0.173289 |
0.021439 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9050 | 0 | 1.9050 | ... | ... | 0.171953 |
0.021116 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9550 | 0 | 1.9550 | ... | ... | 0.170676 |
0.020807 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0050 | 0 | 2.0050 | ... | ... | 0.169454 |
0.020512 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0550 | 0 | 2.0550 | ... | ... | 0.168284 |
0.02023 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1050 | 0 | 2.1050 | ... | ... | 0.167164 |
0.019958 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1550 | 0 | 2.1550 | ... | ... | 0.166089 |
0.019696 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2050 | 0 | 2.2050 | ... | ... | 0.165058 |
0.019445 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2550 | 0 | 2.2550 | ... | ... | 0.164069 |
0.019203 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3050 | 0 | 2.3050 | ... | ... | 0.163118 |
0.01897 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3550 | 0 | 2.3550 | ... | ... | 0.162205 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.