Underlying Price: 4.8775
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000653 | ... | ... | 1.4850 | 0 | 1.4850 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000215 |
0.000693 | ... | ... | 1.4350 | 0 | 1.4350 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00023 |
0.000735 | ... | ... | 1.3850 | 0 | 1.3850 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000247 |
0.000782 | ... | ... | 1.3350 | 0 | 1.3350 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000266 |
0.000833 | ... | ... | 1.2850 | 0 | 1.2850 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000286 |
0.000889 | ... | ... | 1.2350 | 0 | 1.2350 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000309 |
0.00095 | ... | ... | 1.1850 | 0 | 1.1850 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000334 |
0.001018 | ... | ... | 1.1350 | 0 | 1.1350 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000363 |
0.001094 | ... | ... | 1.0850 | 0 | 1.0850 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000395 |
0.001178 | ... | ... | 1.0350 | 0 | 1.0350 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000431 |
0.001272 | ... | ... | 0.9850 | 0 | 0.9850 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000472 |
0.001379 | ... | ... | 0.9350 | 0 | 0.9350 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000519 |
0.001499 | ... | ... | 0.8850 | 0 | 0.8850 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000573 |
0.001637 | ... | ... | 0.8350 | 0 | 0.8350 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000635 |
0.001795 | ... | ... | 0.7850 | 0 | 0.7850 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000709 |
0.001978 | ... | ... | 0.7350 | 0 | 0.7350 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000795 |
0.002193 | ... | ... | 0.6850 | 0 | 0.6850 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000898 |
0.002447 | ... | ... | 0.6350 | 0 | 0.6350 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001022 |
0.002867 | ... | ... | 0.5863 | 0 | 0.5863 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001175 |
0.003249 | ... | ... | 0.5363 | 0 | 0.5363 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 0.00192 |
0.003721 | ... | ... | 0.4863 | 0 | 0.4863 | 4400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.002245 |
0.004446 | ... | ... | 0.4375 | 0 | 0.4375 | 4450 | 0.0038 | 0 | 0.0038 | ... | ... | 0.003154 |
0.005345 | ... | ... | 0.3888 | 0 | 0.3888 | 4500 | 0.0050 | 0 | 0.0050 | ... | ... | 0.0042 |
0.006576 | ... | ... | 0.3413 | 0 | 0.3413 | 4550 | 0.0075 | 0 | 0.0075 | ... | ... | 0.005767 |
0.008148 | ... | ... | 0.2950 | 0 | 0.2950 | 4600 | 0.0100 | 0 | 0.0100 | ... | ... | 0.007596 |
0.010067 | ... | ... | 0.2500 | 0 | 0.2500 | 4650 | 0.0150 | 0 | 0.0150 | ... | ... | 0.010052 |
0.012271 | ... | ... | 0.2075 | 0 | 0.2075 | 4700 | 0.0225 | 0 | 0.0225 | ... | ... | 0.01282 |
0.014462 | ... | ... | 0.1688 | 0 | 0.1688 | 4750 | 0.0338 | 0 | 0.0338 | ... | ... | 0.015513 |
0.016353 | ... | ... | 0.1338 | 0 | 0.1338 | 4800 | 0.0525 | 0.0038 | 0.0488 | 0.0525 | 0.0525 | 0.017051 |
0.01749 | ... | ... | 0.1038 | 0 | 0.1038 | 4850 | 0.0688 | 0 | 0.0688 | ... | ... | 0.019095 |
0.017439 | ... | ... | 0.0800 | 0 | 0.0800 | 4900 | 0.0950 | 0 | 0.0950 | ... | ... | 0.018991 |
0.016686 | ... | ... | 0.0600 | 0 | 0.0600 | 4950 | 0.1250 | 0 | 0.1250 | ... | ... | 0.018053 |
0.014801 | 0.0475 | 0.0475 | 0.0450 | 0.0025 | 0.0475 | 5000 | 0.1600 | 0 | 0.1600 | ... | ... | 0.016161 |
0.013205 | ... | ... | 0.0338 | 0 | 0.0338 | 5050 | 0.1988 | 0 | 0.1988 | ... | ... | 0.013811 |
0.011257 | 0.0238 | 0.0238 | 0.0250 | -0.0013 | 0.0238 | 5100 | 0.2400 | 0 | 0.2400 | ... | ... | 0.011342 |
0.009313 | ... | ... | 0.0188 | 0 | 0.0188 | 5150 | 0.2838 | 0 | 0.2838 | ... | ... | 0.008926 |
0.007682 | ... | ... | 0.0150 | 0 | 0.0150 | 5200 | 0.3288 | 0 | 0.3288 | ... | ... | 0.006599 |
0.006241 | ... | ... | 0.0113 | 0 | 0.0113 | 5250 | 0.3763 | 0 | 0.3763 | ... | ... | 0.004852 |
0.00507 | ... | ... | 0.0088 | 0 | 0.0088 | 5300 | 0.4238 | 0 | 0.4238 | ... | ... | 0.003067 |
0.004232 | ... | ... | 0.0075 | 0 | 0.0075 | 5350 | 0.4713 | 0 | 0.4713 | ... | ... | 0 |
0.003515 | ... | ... | 0.0063 | 0 | 0.0063 | 5400 | 0.5200 | 0 | 0.5200 | ... | ... | 0 |
0.00288 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.5688 | 0 | 0.5688 | ... | ... | 0 |
0.002291 | ... | ... | 0.0038 | 0 | 0.0038 | 5500 | 0.6188 | 0 | 0.6188 | ... | ... | 0 |
0.002069 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.6675 | 0 | 0.6675 | ... | ... | 0 |
0.001555 | ... | ... | 0.0025 | 0 | 0.0025 | 5600 | 0.7175 | 0 | 0.7175 | ... | ... | 0 |
0.001419 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.7663 | 0 | 0.7663 | ... | ... | 0 |
0.001304 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.8163 | 0 | 0.8163 | ... | ... | 0 |
0.001203 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 0.8663 | 0 | 0.8663 | ... | ... | 0 |
0.001116 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 0.9163 | 0 | 0.9163 | ... | ... | 0 |
0.000713 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 0.9650 | 0 | 0.9650 | ... | ... | 0 |
0.000665 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.0150 | 0 | 1.0150 | ... | ... | 0 |
0.000622 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.0650 | 0 | 1.0650 | ... | ... | 0 |
0.000584 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.1150 | 0 | 1.1150 | ... | ... | 0 |
0.00055 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.1650 | 0 | 1.1650 | ... | ... | 0 |
0.000519 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.2150 | 0 | 1.2150 | ... | ... | 0 |
0.000491 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.2650 | 0 | 1.2650 | ... | ... | 0 |
0.000466 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.3150 | 0 | 1.3150 | ... | ... | 0 |
0.000443 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.3650 | 0 | 1.3650 | ... | ... | 0 |
0.000421 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.4150 | 0 | 1.4150 | ... | ... | 0 |
0.000402 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.4650 | 0 | 1.4650 | ... | ... | 0 |
0.000384 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.5150 | 0 | 1.5150 | ... | ... | 0 |
0.000368 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.5650 | 0 | 1.5650 | ... | ... | 0 |
0.000353 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.6150 | 0 | 1.6150 | ... | ... | 0 |
0.000339 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.6650 | 0 | 1.6650 | ... | ... | 0 |
0.000326 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.7150 | 0 | 1.7150 | ... | ... | 0 |
0.000313 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.7650 | 0 | 1.7650 | ... | ... | 0 |
0.000302 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.8150 | 0 | 1.8150 | ... | ... | 0 |
0.000291 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.8650 | 0 | 1.8650 | ... | ... | 0 |
0.000281 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 1.9150 | 0 | 1.9150 | ... | ... | 0 |
0.000272 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 1.9650 | 0 | 1.9650 | ... | ... | 0 |
0.000263 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.0150 | 0 | 2.0150 | ... | ... | 0 |
0.000255 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.0650 | 0 | 2.0650 | ... | ... | 0 |
0.000247 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.1150 | 0 | 2.1150 | ... | ... | 0 |
0.00024 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.1650 | 0 | 2.1650 | ... | ... | 0 |
0.000233 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.2150 | 0 | 2.2150 | ... | ... | 0 |
0.000226 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.2650 | 0 | 2.2650 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.