Underlying Price: 4.2200
Expiration Date: 07/25/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000739 | ... | ... | 0.9550 | -0.0350 | 0.9200 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000508 |
0.000793 | ... | ... | 0.9050 | -0.0350 | 0.8700 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000562 |
0.000854 | ... | ... | 0.8550 | -0.0350 | 0.8200 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000626 |
0.000922 | ... | ... | 0.8050 | -0.0350 | 0.7700 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0007 |
0.001 | ... | ... | 0.7550 | -0.0350 | 0.7200 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000788 |
0.00109 | ... | ... | 0.7050 | -0.0350 | 0.6700 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000893 |
0.001194 | ... | ... | 0.6550 | -0.0350 | 0.6200 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00102 |
0.001753 | ... | ... | 0.6050 | -0.0338 | 0.5713 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001176 |
0.001985 | ... | ... | 0.5563 | -0.0350 | 0.5213 | 3700 | 0.0025 | 0.0013 | 0.0013 | ... | ... | 0.001928 |
0.002699 | ... | ... | 0.5063 | -0.0338 | 0.4725 | 3750 | 0.0038 | 0.0013 | 0.0025 | ... | ... | 0.00269 |
0.003523 | ... | ... | 0.4575 | -0.0338 | 0.4238 | 3800 | 0.0050 | 0.0013 | 0.0038 | ... | ... | 0.00355 |
0.004787 | ... | ... | 0.4100 | -0.0338 | 0.3763 | 3850 | 0.0075 | 0.0013 | 0.0063 | ... | ... | 0.004831 |
0.006383 | ... | ... | 0.3625 | -0.0325 | 0.3300 | 3900 | 0.0113 | 0.0025 | 0.0088 | ... | ... | 0.006423 |
0.008244 | ... | ... | 0.3175 | -0.0325 | 0.2850 | 3950 | 0.0150 | 0.0025 | 0.0125 | ... | ... | 0.00821 |
0.010325 | ... | ... | 0.2738 | -0.0313 | 0.2425 | 4000 | 0.0225 | 0.0038 | 0.0188 | 0.0325 | 0.0213 | 0.01034 |
0.01077 | ... | ... | 0.2650 | -0.0313 | 0.2338 | 4010 | 0.0250 | 0.0038 | 0.0213 | ... | ... | 0.010745 |
0.011171 | ... | ... | 0.2563 | -0.0300 | 0.2263 | 4020 | 0.0263 | 0.0038 | 0.0225 | ... | ... | 0.011198 |
0.011563 | ... | ... | 0.2488 | -0.0300 | 0.2188 | 4030 | 0.0288 | 0.0050 | 0.0238 | ... | ... | 0.011595 |
0.011949 | ... | ... | 0.2400 | -0.0288 | 0.2113 | 4040 | 0.0313 | 0.0050 | 0.0263 | ... | ... | 0.011985 |
0.012437 | ... | ... | 0.2325 | -0.0300 | 0.2025 | 4050 | 0.0338 | 0.0063 | 0.0275 | ... | ... | 0.012372 |
0.012717 | ... | ... | 0.2250 | -0.0288 | 0.1963 | 4060 | 0.0363 | 0.0063 | 0.0300 | ... | ... | 0.012758 |
0.013104 | ... | ... | 0.2163 | -0.0275 | 0.1888 | 4070 | 0.0388 | 0.0063 | 0.0325 | ... | ... | 0.013146 |
0.013496 | ... | ... | 0.2088 | -0.0275 | 0.1813 | 4080 | 0.0413 | 0.0063 | 0.0350 | ... | ... | 0.013539 |
0.013896 | ... | ... | 0.2013 | -0.0275 | 0.1738 | 4090 | 0.0450 | 0.0075 | 0.0375 | ... | ... | 0.013789 |
0.014145 | ... | ... | 0.1950 | -0.0275 | 0.1675 | 4100 | 0.0475 | 0.0075 | 0.0400 | 0.0525 | 0.0450 | 0.014187 |
0.014388 | ... | ... | 0.1875 | -0.0263 | 0.1613 | 4110 | 0.0513 | 0.0088 | 0.0425 | ... | ... | 0.014428 |
0.014799 | ... | ... | 0.1800 | -0.0263 | 0.1538 | 4120 | 0.0550 | 0.0088 | 0.0463 | ... | ... | 0.014664 |
0.015042 | ... | ... | 0.1738 | -0.0263 | 0.1475 | 4130 | 0.0588 | 0.0100 | 0.0488 | ... | ... | 0.014897 |
0.015283 | ... | ... | 0.1663 | -0.0250 | 0.1413 | 4140 | 0.0625 | 0.0100 | 0.0525 | ... | ... | 0.01513 |
0.015335 | ... | ... | 0.1600 | -0.0238 | 0.1363 | 4150 | 0.0663 | 0.0113 | 0.0550 | 0.0663 | 0.0663 | 0.015364 |
0.015573 | ... | ... | 0.1538 | -0.0238 | 0.1300 | 4160 | 0.0700 | 0.0113 | 0.0588 | ... | ... | 0.015599 |
0.015618 | ... | ... | 0.1475 | -0.0225 | 0.1250 | 4170 | 0.0750 | 0.0125 | 0.0625 | ... | ... | 0.015639 |
0.015858 | ... | ... | 0.1413 | -0.0225 | 0.1188 | 4180 | 0.0788 | 0.0113 | 0.0675 | ... | ... | 0.015875 |
0.015899 | 0.1163 | 0.1163 | 0.1363 | -0.0225 | 0.1138 | 4190 | 0.0838 | 0.0125 | 0.0713 | ... | ... | 0.015912 |
0.01594 | 0.1113 | 0.0813 | 0.1300 | -0.0213 | 0.1088 | 4200 | 0.0888 | 0.0138 | 0.0750 | 0.0913 | 0.0825 | 0.015948 |
0.01598 | ... | ... | 0.1250 | -0.0213 | 0.1038 | 4210 | 0.0938 | 0.0138 | 0.0800 | 0.0963 | 0.0963 | 0.015984 |
0.01602 | ... | ... | 0.1200 | -0.0213 | 0.0988 | 4220 | 0.0988 | 0.0138 | 0.0850 | ... | ... | 0.01602 |
0.01606 | ... | ... | 0.1138 | -0.0200 | 0.0938 | 4230 | 0.1038 | 0.0150 | 0.0888 | ... | ... | 0.016056 |
0.015899 | ... | ... | 0.1088 | -0.0188 | 0.0900 | 4240 | 0.1100 | 0.0163 | 0.0938 | ... | ... | 0.01589 |
0.015938 | 0.0775 | 0.0650 | 0.1038 | -0.0188 | 0.0850 | 4250 | 0.1150 | 0.0163 | 0.0988 | 0.1400 | 0.1113 | 0.015925 |
0.015779 | ... | ... | 0.1000 | -0.0188 | 0.0813 | 4260 | 0.1213 | 0.0163 | 0.1050 | ... | ... | 0.015762 |
0.015816 | ... | ... | 0.0950 | -0.0188 | 0.0763 | 4270 | 0.1263 | 0.0163 | 0.1100 | ... | ... | 0.015795 |
0.015658 | 0.0613 | 0.0613 | 0.0913 | -0.0188 | 0.0725 | 4280 | 0.1325 | 0.0163 | 0.1163 | ... | ... | 0.015633 |
0.0155 | ... | ... | 0.0863 | -0.0175 | 0.0688 | 4290 | 0.1388 | 0.0175 | 0.1213 | ... | ... | 0.015472 |
0.015163 | 0.0638 | 0.0500 | 0.0825 | -0.0163 | 0.0663 | 4300 | 0.1450 | 0.0175 | 0.1275 | 0.1775 | 0.1475 | 0.015311 |
0.01501 | ... | ... | 0.0788 | -0.0163 | 0.0625 | 4310 | 0.1525 | 0.0188 | 0.1338 | ... | ... | 0.014976 |
0.014854 | ... | ... | 0.0750 | -0.0163 | 0.0588 | 4320 | 0.1588 | 0.0188 | 0.1400 | ... | ... | 0.014818 |
0.014534 | ... | ... | 0.0713 | -0.0150 | 0.0563 | 4330 | 0.1663 | 0.0200 | 0.1463 | ... | ... | 0.014495 |
0.014222 | ... | ... | 0.0675 | -0.0138 | 0.0538 | 4340 | 0.1725 | 0.0200 | 0.1525 | ... | ... | 0.014334 |
0.013917 | 0.0425 | 0.0413 | 0.0638 | -0.0125 | 0.0513 | 4350 | 0.1800 | 0.0213 | 0.1588 | ... | ... | 0.01402 |
0.013754 | ... | ... | 0.0613 | -0.0138 | 0.0475 | 4360 | 0.1875 | 0.0213 | 0.1663 | ... | ... | 0.013712 |
0.013323 | ... | ... | 0.0588 | -0.0125 | 0.0463 | 4370 | 0.1950 | 0.0225 | 0.1725 | ... | ... | 0.013409 |
0.013032 | ... | ... | 0.0550 | -0.0113 | 0.0438 | 4380 | 0.2025 | 0.0225 | 0.1800 | ... | ... | 0.013109 |
0.012742 | 0.0413 | 0.0413 | 0.0525 | -0.0113 | 0.0413 | 4390 | 0.2113 | 0.0238 | 0.1875 | ... | ... | 0.012701 |
0.012451 | 0.0425 | 0.0300 | 0.0500 | -0.0113 | 0.0388 | 4400 | 0.2188 | 0.0238 | 0.1950 | 0.2525 | 0.2175 | 0.012412 |
0.012069 | 0.0313 | 0.0313 | 0.0475 | -0.0100 | 0.0375 | 4410 | 0.2263 | 0.0238 | 0.2025 | ... | ... | 0.012122 |
0.011783 | ... | ... | 0.0450 | -0.0100 | 0.0350 | 4420 | 0.2350 | 0.0250 | 0.2100 | ... | ... | 0.011747 |
0.011421 | ... | ... | 0.0425 | -0.0088 | 0.0338 | 4430 | 0.2425 | 0.0250 | 0.2175 | ... | ... | 0.011459 |
0.011133 | ... | ... | 0.0413 | -0.0100 | 0.0313 | 4440 | 0.2513 | 0.0263 | 0.2250 | ... | ... | 0.011104 |
0.010786 | ... | ... | 0.0388 | -0.0088 | 0.0300 | 4450 | 0.2600 | 0.0263 | 0.2338 | ... | ... | 0.01076 |
0.01045 | ... | ... | 0.0363 | -0.0075 | 0.0288 | 4460 | 0.2675 | 0.0263 | 0.2413 | ... | ... | 0.010469 |
0.010123 | ... | ... | 0.0350 | -0.0075 | 0.0275 | 4470 | 0.2763 | 0.0263 | 0.2500 | ... | ... | 0.010137 |
0.009824 | 0.0250 | 0.0250 | 0.0338 | -0.0088 | 0.0250 | 4480 | 0.2850 | 0.0275 | 0.2575 | ... | ... | 0.009814 |
0.009502 | ... | ... | 0.0313 | -0.0075 | 0.0238 | 4490 | 0.2938 | 0.0275 | 0.2663 | ... | ... | 0.009497 |
0.009186 | 0.0250 | 0.0175 | 0.0300 | -0.0075 | 0.0225 | 4500 | 0.3025 | 0.0275 | 0.2750 | ... | ... | 0.009187 |
0.008874 | ... | ... | 0.0288 | -0.0075 | 0.0213 | 4510 | 0.3113 | 0.0275 | 0.2838 | ... | ... | 0.008882 |
0.008565 | ... | ... | 0.0275 | -0.0075 | 0.0200 | 4520 | 0.3200 | 0.0288 | 0.2913 | ... | ... | 0.00858 |
0.008292 | ... | ... | 0.0263 | -0.0063 | 0.0200 | 4530 | 0.3288 | 0.0288 | 0.3000 | ... | ... | 0.008282 |
0.007998 | ... | ... | 0.0250 | -0.0063 | 0.0188 | 4540 | 0.3375 | 0.0275 | 0.3100 | ... | ... | 0.007984 |
0.007703 | ... | ... | 0.0238 | -0.0063 | 0.0175 | 4550 | 0.3475 | 0.0288 | 0.3188 | ... | ... | 0.00774 |
0.007407 | ... | ... | 0.0225 | -0.0063 | 0.0163 | 4560 | 0.3563 | 0.0288 | 0.3275 | ... | ... | 0.007455 |
0.007185 | ... | ... | 0.0213 | -0.0050 | 0.0163 | 4570 | 0.3650 | 0.0288 | 0.3363 | ... | ... | 0.007168 |
0.006897 | ... | ... | 0.0213 | -0.0063 | 0.0150 | 4580 | 0.3750 | 0.0300 | 0.3450 | ... | ... | 0.006959 |
0.006697 | ... | ... | 0.0200 | -0.0050 | 0.0150 | 4590 | 0.3838 | 0.0300 | 0.3538 | ... | ... | 0.00668 |
0.006507 | 0.0138 | 0.0100 | 0.0188 | -0.0038 | 0.0150 | 4600 | 0.3938 | 0.0300 | 0.3638 | ... | ... | 0.006492 |
0.006233 | ... | ... | 0.0188 | -0.0050 | 0.0138 | 4610 | 0.4025 | 0.0300 | 0.3725 | ... | ... | 0.006218 |
0.006062 | ... | ... | 0.0175 | -0.0038 | 0.0138 | 4620 | 0.4125 | 0.0313 | 0.3813 | ... | ... | 0.006049 |
0.005789 | 0.0100 | 0.0100 | 0.0163 | -0.0038 | 0.0125 | 4630 | 0.4225 | 0.0313 | 0.3913 | ... | ... | 0.005889 |
0.005359 | ... | ... | 0.0150 | -0.0038 | 0.0113 | 4650 | 0.4413 | 0.0325 | 0.4088 | ... | ... | 0.00548 |
0.00458 | 0.0100 | 0.0075 | 0.0113 | -0.0013 | 0.0100 | 4700 | 0.4888 | 0.0325 | 0.4563 | ... | ... | 0.004587 |
0.003731 | 0.0088 | 0.0050 | 0.0088 | -0.0013 | 0.0075 | 4750 | 0.5363 | 0.0338 | 0.5025 | ... | ... | 0.003762 |
0.003133 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.5850 | 0.0338 | 0.5513 | ... | ... | 0.003193 |
0.002591 | ... | ... | 0.0050 | 0 | 0.0050 | 4850 | 0.6338 | 0.0338 | 0.6000 | ... | ... | 0.002685 |
0.002351 | ... | ... | 0.0050 | 0 | 0.0050 | 4900 | 0.6838 | 0.0350 | 0.6488 | ... | ... | 0.002462 |
0.001894 | ... | ... | 0.0038 | 0 | 0.0038 | 4950 | 0.7325 | 0.0338 | 0.6988 | ... | ... | 0.002051 |
0.001431 | 0.0038 | 0.0038 | 0.0038 | -0.0013 | 0.0025 | 5000 | 0.7813 | 0.0338 | 0.7475 | ... | ... | 0.001655 |
0.001317 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 5050 | 0.8313 | 0.0350 | 0.7963 | ... | ... | 0.001554 |
0.001218 | ... | ... | 0.0025 | 0 | 0.0025 | 5100 | 0.8813 | 0.0350 | 0.8463 | ... | ... | 0.001466 |
0.001132 | ... | ... | 0.0025 | 0 | 0.0025 | 5150 | 0.9313 | 0.0350 | 0.8963 | ... | ... | 0.001389 |
0.001056 | ... | ... | 0.0025 | 0 | 0.0025 | 5200 | 0.9813 | 0.0350 | 0.9463 | ... | ... | 0.001321 |
0.000676 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 1.0300 | 0.0350 | 0.9950 | ... | ... | 0.001049 |
0.000634 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 1.0800 | 0.0350 | 1.0450 | ... | ... | 0.001011 |
0.000596 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 1.1300 | 0.0350 | 1.0950 | ... | ... | 0.000975 |
0.000562 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 1.1800 | 0.0350 | 1.1450 | 1.1863 | 1.1863 | 0.000943 |
0.000531 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 1.2300 | 0.0350 | 1.1950 | ... | ... | 0.000913 |
0.000503 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.2800 | 0.0350 | 1.2450 | ... | ... | 0.000886 |
0.000478 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.3300 | 0.0350 | 1.2950 | ... | ... | 0.00086 |
0.000455 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.3800 | 0.0350 | 1.3450 | ... | ... | 0.000837 |
0.000434 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.4300 | 0.0350 | 1.3950 | ... | ... | 0.000815 |
0.000414 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.4800 | 0.0350 | 1.4450 | ... | ... | 0.000795 |
0.00038 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.5800 | 0.0350 | 1.5450 | ... | ... | 0.000758 |
0.000351 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.6800 | 0.0350 | 1.6450 | ... | ... | 0.000725 |
0.000325 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.7800 | 0.0350 | 1.7450 | ... | ... | 0.000696 |
0.000303 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.8800 | 0.0350 | 1.8450 | ... | ... | 0.000671 |
0.000283 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.9800 | 0.0350 | 1.9450 | ... | ... | 0.000648 |
0.000266 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 2.0800 | 0.0350 | 2.0450 | ... | ... | 0.000627 |
0.000251 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 2.1800 | 0.0350 | 2.1450 | ... | ... | 0.000608 |
0.000237 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 2.2800 | 0.0350 | 2.2450 | ... | ... | 0.000591 |
0.000186 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.7800 | 0.0350 | 2.7450 | ... | ... | 0.000523 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.