DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4900
Expiration Date: 11/22/24

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.2200 0.0200 1.2400 3250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1700 0.0200 1.1900 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1200 0.0200 1.1400 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0700 0.0200 1.0900 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0200 0.0200 1.0400 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9700 0.0200 0.9900 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9200 0.0200 0.9400 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8700 0.0200 0.8900 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8200 0.0200 0.8400 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7700 0.0200 0.7900 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7200 0.0200 0.7400 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6700 0.0213 0.6913 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6213 0.0200 0.6413 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5713 0.0200 0.5913 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5213 0.0200 0.5413 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4713 0.0200 0.4913 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4213 0.0200 0.4413 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3713 0.0200 0.3913 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3213 0.0200 0.3413 4150 0.0013 -0.0013 0.0025 ... ... 0
0 0.2700 0.2700 0.2725 0.0188 0.2913 4200 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.2225 0.0188 0.2413 4250 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 0.1750 0.0175 0.1925 4300 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.1288 0.0163 0.1450 4350 0.0063 -0.0025 0.0088 0.0050 0.0050 0
0 ... ... 0.0888 0.0125 0.1013 4400 0.0113 -0.0075 0.0188 0.0150 0.0138 0
0 ... ... 0.0563 0.0063 0.0625 4450 0.0225 -0.0138 0.0363 0.0300 0.0300 0
4 0.0325 0.0288 0.0325 0.0013 0.0338 4500 0.0438 -0.0188 0.0625 0.0538 0.0500 1
0 ... ... 0.0163 0 0.0163 4550 0.0763 -0.0200 0.0963 ... ... 0
20 0.0113 0.0075 0.0088 -0.0013 0.0075 4600 0.1175 -0.0213 0.1388 ... ... 40
0 ... ... 0.0050 -0.0013 0.0038 4650 0.1638 -0.0213 0.1850 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 4700 0.2125 -0.0200 0.2325 ... ... 0
0 ... ... 0.0025 0 0.0025 4750 0.2613 -0.0200 0.2813 ... ... 0
0 ... ... 0.0013 0 0.0013 4800 0.3113 -0.0200 0.3313 ... ... 20
0 ... ... 0.0013 0 0.0013 4850 0.3613 -0.0200 0.3813 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.4113 -0.0200 0.4313 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.4613 -0.0200 0.4813 ... ... 0
0 ... ... 0.0013 0 0.0013 5000 0.5113 -0.0200 0.5313 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.5613 -0.0200 0.5813 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.6113 -0.0200 0.6313 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.6613 -0.0188 0.6800 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.7113 -0.0188 0.7300 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.7600 -0.0200 0.7800 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.8100 -0.0200 0.8300 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.8600 -0.0200 0.8800 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.9100 -0.0200 0.9300 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.9600 -0.0200 0.9800 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 1.0100 -0.0200 1.0300 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.0600 -0.0200 1.0800 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.1100 -0.0200 1.1300 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.1600 -0.0200 1.1800 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.2100 -0.0200 1.2300 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.2600 -0.0200 1.2800 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.3100 -0.0200 1.3300 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.4100 -0.0200 1.4300 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.5100 -0.0200 1.5300 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.6100 -0.0200 1.6300 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.7100 -0.0200 1.7300 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.8100 -0.0200 1.8300 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.