Underlying Price: 4.7000
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
129.25 | ... | ... | 1.2950 | 0 | 1.2950 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
124.25 | ... | ... | 1.2450 | 0 | 1.2450 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
119.25 | ... | ... | 1.1950 | 0 | 1.1950 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
114.25 | ... | ... | 1.1450 | 0 | 1.1450 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
109.25 | ... | ... | 1.0950 | 0 | 1.0950 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
104.25 | ... | ... | 1.0450 | 0 | 1.0450 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
99.25 | ... | ... | 0.9950 | 0 | 0.9950 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
94.25 | ... | ... | 0.9450 | 0 | 0.9450 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
89.25 | ... | ... | 0.8950 | 0 | 0.8950 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
84.25 | ... | ... | 0.8450 | 0 | 0.8450 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
79.25 | ... | ... | 0.7950 | 0 | 0.7950 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
74.25 | ... | ... | 0.7450 | 0 | 0.7450 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
69.125 | ... | ... | 0.6950 | 0 | 0.6950 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
64.25 | ... | ... | 0.6450 | 0 | 0.6450 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
59.375 | ... | ... | 0.5950 | 0 | 0.5950 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
54.375 | ... | ... | 0.5463 | 0 | 0.5463 | 4150 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
49.375 | ... | ... | 0.4963 | 0 | 0.4963 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | 0.125 |
44.5 | ... | ... | 0.4475 | 0 | 0.4475 | 4250 | 0.0038 | 0 | 0.0038 | ... | ... | 0.25 |
39.625 | ... | ... | 0.3988 | 0 | 0.3988 | 4300 | 0.0050 | 0 | 0.0050 | ... | ... | 0.375 |
34.875 | ... | ... | 0.3513 | 0 | 0.3513 | 4350 | 0.0075 | 0 | 0.0075 | ... | ... | 0.625 |
30.125 | ... | ... | 0.3050 | 0 | 0.3050 | 4400 | 0.0113 | 0 | 0.0113 | ... | ... | 0.875 |
25.875 | ... | ... | 0.2613 | 0 | 0.2613 | 4450 | 0.0163 | 0 | 0.0163 | ... | ... | 1.5 |
21.5 | ... | ... | 0.2200 | 0 | 0.2200 | 4500 | 0.0250 | 0 | 0.0250 | ... | ... | 2.25 |
17.875 | ... | ... | 0.1813 | 0 | 0.1813 | 4550 | 0.0375 | 0 | 0.0375 | ... | ... | 3.375 |
14.5 | ... | ... | 0.1475 | 0 | 0.1475 | 4600 | 0.0538 | 0 | 0.0538 | ... | ... | 4.875 |
11.625 | ... | ... | 0.1188 | 0 | 0.1188 | 4650 | 0.0738 | 0 | 0.0738 | ... | ... | 7 |
9.125 | ... | ... | 0.0925 | 0 | 0.0925 | 4700 | 0.0975 | 0 | 0.0975 | ... | ... | 9.375 |
7.125 | ... | ... | 0.0725 | 0 | 0.0725 | 4750 | 0.1275 | 0 | 0.1275 | ... | ... | 12.25 |
5.375 | ... | ... | 0.0550 | 0 | 0.0550 | 4800 | 0.1600 | 0 | 0.1600 | ... | ... | 15.375 |
4.125 | ... | ... | 0.0425 | 0 | 0.0425 | 4850 | 0.1975 | 0 | 0.1975 | ... | ... | 19 |
3.125 | ... | ... | 0.0325 | 0 | 0.0325 | 4900 | 0.2375 | 0 | 0.2375 | ... | ... | 23 |
2.375 | ... | ... | 0.0250 | 0 | 0.0250 | 4950 | 0.2800 | 0 | 0.2800 | ... | ... | 27.25 |
1.875 | ... | ... | 0.0200 | 0 | 0.0200 | 5000 | 0.3238 | 0 | 0.3238 | ... | ... | 31.625 |
1.375 | ... | ... | 0.0150 | 0 | 0.0150 | 5050 | 0.3700 | 0 | 0.3700 | ... | ... | 36.25 |
1.125 | ... | ... | 0.0125 | 0 | 0.0125 | 5100 | 0.4163 | 0 | 0.4163 | ... | ... | 40.875 |
0.875 | ... | ... | 0.0100 | 0 | 0.0100 | 5150 | 0.4638 | 0 | 0.4638 | ... | ... | 45.625 |
0.75 | ... | ... | 0.0075 | 0 | 0.0075 | 5200 | 0.5125 | 0 | 0.5125 | ... | ... | 50.375 |
0.625 | ... | ... | 0.0063 | 0 | 0.0063 | 5250 | 0.5600 | 0 | 0.5600 | ... | ... | 55.25 |
0.5 | ... | ... | 0.0063 | 0 | 0.0063 | 5300 | 0.6100 | 0 | 0.6100 | ... | ... | 60.125 |
0.375 | ... | ... | 0.0050 | 0 | 0.0050 | 5350 | 0.6588 | 0 | 0.6588 | ... | ... | 65 |
0.375 | ... | ... | 0.0038 | 0 | 0.0038 | 5400 | 0.7075 | 0 | 0.7075 | ... | ... | 70 |
0.25 | ... | ... | 0.0038 | 0 | 0.0038 | 5450 | 0.7575 | 0 | 0.7575 | ... | ... | 74.875 |
0.25 | ... | ... | 0.0038 | 0 | 0.0038 | 5500 | 0.8063 | 0 | 0.8063 | ... | ... | 79.875 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5550 | 0.8563 | 0 | 0.8563 | ... | ... | 84.875 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5600 | 0.9063 | 0 | 0.9063 | ... | ... | 89.75 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.9563 | 0 | 0.9563 | ... | ... | 94.75 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 1.0063 | 0 | 1.0063 | ... | ... | 99.75 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 1.0550 | 0 | 1.0550 | ... | ... | 104.75 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 1.1050 | 0 | 1.1050 | ... | ... | 109.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1550 | 0 | 1.1550 | ... | ... | 114.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2050 | 0 | 1.2050 | ... | ... | 119.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2550 | 0 | 1.2550 | ... | ... | 124.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3050 | 0 | 1.3050 | ... | ... | 129.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3550 | 0 | 1.3550 | ... | ... | 134.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4050 | 0 | 1.4050 | ... | ... | 139.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4550 | 0 | 1.4550 | ... | ... | 144.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5050 | 0 | 1.5050 | ... | ... | 149.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5550 | 0 | 1.5550 | ... | ... | 154.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6050 | 0 | 1.6050 | ... | ... | 159.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6550 | 0 | 1.6550 | ... | ... | 164.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.7050 | 0 | 1.7050 | ... | ... | 169.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7550 | 0 | 1.7550 | ... | ... | 174.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.8050 | 0 | 1.8050 | ... | ... | 179.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8550 | 0 | 1.8550 | ... | ... | 184.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.9050 | 0 | 1.9050 | ... | ... | 189.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9550 | 0 | 1.9550 | ... | ... | 194.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.0050 | 0 | 2.0050 | ... | ... | 199.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0550 | 0 | 2.0550 | ... | ... | 204.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.1050 | 0 | 2.1050 | ... | ... | 209.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1550 | 0 | 2.1550 | ... | ... | 214.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.2050 | 0 | 2.2050 | ... | ... | 219.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2550 | 0 | 2.2550 | ... | ... | 224.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.3050 | 0 | 2.3050 | ... | ... | 229.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3550 | 0 | 2.3550 | ... | ... | 234.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.4050 | 0 | 2.4050 | ... | ... | 239.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4550 | 0 | 2.4550 | ... | ... | 244.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.