Markets - Grains

Underlying Price: 4.7075
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
130.375 ... ... 1.3350 0 1.3350 3400 0.0013 0 0.0013 ... ... 0
125.375 ... ... 1.2850 0 1.2850 3450 0.0013 0 0.0013 ... ... 0
120.375 ... ... 1.2350 0 1.2350 3500 0.0013 0 0.0013 ... ... 0
115.375 ... ... 1.1850 0 1.1850 3550 0.0013 0 0.0013 ... ... 0
110.375 ... ... 1.1350 0 1.1350 3600 0.0013 0 0.0013 ... ... 0
105.375 ... ... 1.0850 0 1.0850 3650 0.0013 0 0.0013 ... ... 0
100.375 ... ... 1.0350 0 1.0350 3700 0.0013 0 0.0013 ... ... 0
95.375 ... ... 0.9850 0 0.9850 3750 0.0013 0 0.0013 ... ... 0
90.375 ... ... 0.9350 0 0.9350 3800 0.0013 0 0.0013 ... ... 0
85.375 ... ... 0.8850 0 0.8850 3850 0.0013 0 0.0013 ... ... 0
80.375 ... ... 0.8350 0 0.8350 3900 0.0013 0 0.0013 ... ... 0
75.375 ... ... 0.7850 0 0.7850 3950 0.0013 0 0.0013 ... ... 0
70.375 ... ... 0.7350 0 0.7350 4000 0.0013 0 0.0013 ... ... 0
65.375 ... ... 0.6850 0 0.6850 4050 0.0013 0 0.0013 ... ... 0
60.375 ... ... 0.6350 0 0.6350 4100 0.0013 0 0.0013 ... ... 0.125
55.5 ... ... 0.5863 0 0.5863 4150 0.0025 0 0.0025 ... ... 0.125
50.5 ... ... 0.5363 0 0.5363 4200 0.0025 0 0.0025 ... ... 0.25
45.625 ... ... 0.4875 0 0.4875 4250 0.0038 0 0.0038 ... ... 0.25
40.875 ... ... 0.4388 0 0.4388 4300 0.0063 0.0013 0.0050 0.0063 0.0063 0.5
36.125 ... ... 0.3913 0 0.3913 4350 0.0075 0 0.0075 ... ... 0.75
31.5 ... ... 0.3450 0 0.3450 4400 0.0113 0 0.0113 ... ... 1.125
27.125 ... ... 0.3000 0 0.3000 4450 0.0163 0 0.0163 ... ... 1.625
23 ... ... 0.2588 0 0.2588 4500 0.0263 0.0013 0.0250 0.0263 0.0263 2.5
19.25 ... ... 0.2200 0 0.2200 4550 0.0363 0 0.0363 ... ... 3.75
15.875 ... ... 0.1850 0 0.1850 4600 0.0525 0.0025 0.0500 0.0525 0.0525 5.25
12.875 0.1475 0.1450 0.1525 -0.0050 0.1475 4650 0.0675 0 0.0675 ... ... 7.25
10.375 0.1250 0.1250 0.1250 0 0.1250 4700 0.1050 0.0150 0.0900 0.1050 0.1050 9.75
8.25 ... ... 0.1000 0 0.1000 4750 0.1150 0 0.1150 ... ... 12.625
6.5 ... ... 0.0800 0 0.0800 4800 0.1450 0 0.1450 ... ... 15.75
5.125 ... ... 0.0638 0 0.0638 4850 0.1788 0 0.1788 ... ... 19.25
4 0.0450 0.0450 0.0513 -0.0063 0.0450 4900 0.2163 0 0.2163 ... ... 23.125
3.125 ... ... 0.0413 0 0.0413 4950 0.2550 0 0.2550 ... ... 27.125
2.375 0.0250 0.0250 0.0325 -0.0075 0.0250 5000 0.2963 0 0.2963 ... ... 31.5
1.875 ... ... 0.0250 0 0.0250 5050 0.3388 0 0.3388 ... ... 35.875
1.5 0.0150 0.0150 0.0200 -0.0050 0.0150 5100 0.3838 0 0.3838 ... ... 40.5
1.25 ... ... 0.0163 0 0.0163 5150 0.4300 0 0.4300 ... ... 45.125
1 0.0100 0.0100 0.0138 -0.0038 0.0100 5200 0.4775 0 0.4775 ... ... 50
0.75 ... ... 0.0113 0 0.0113 5250 0.5250 0 0.5250 ... ... 54.75
0.625 ... ... 0.0100 0 0.0100 5300 0.5725 0 0.5725 ... ... 59.625
0.5 ... ... 0.0088 0 0.0088 5350 0.6213 0 0.6213 ... ... 64.5
0.5 ... ... 0.0075 0 0.0075 5400 0.6700 0 0.6700 ... ... 69.375
0.375 ... ... 0.0063 0 0.0063 5450 0.7200 0 0.7200 ... ... 74.375
0.375 ... ... 0.0050 0 0.0050 5500 0.7688 0 0.7688 ... ... 79.25
0.25 ... ... 0.0050 0 0.0050 5550 0.8175 0 0.8175 ... ... 84.25
0.25 ... ... 0.0038 0 0.0038 5600 0.8675 0 0.8675 ... ... 89.125
0.25 ... ... 0.0038 0 0.0038 5650 0.9163 0 0.9163 ... ... 94.125
0.125 ... ... 0.0025 0 0.0025 5700 0.9663 0 0.9663 ... ... 99.125
0.125 ... ... 0.0025 0 0.0025 5750 1.0163 0 1.0163 ... ... 104
0.125 0.0025 0.0025 0.0025 0 0.0025 5800 1.0650 0 1.0650 ... ... 109
0.125 ... ... 0.0025 0 0.0025 5850 1.1150 0 1.1150 ... ... 114
0.125 ... ... 0.0013 0 0.0013 5900 1.1650 0 1.1650 ... ... 119
0.125 ... ... 0.0013 0 0.0013 5950 1.2150 0 1.2150 ... ... 124
0 ... ... 0.0013 0 0.0013 6000 1.2650 0 1.2650 ... ... 129
0 ... ... 0.0013 0 0.0013 6050 1.3150 0 1.3150 ... ... 134
0 ... ... 0.0013 0 0.0013 6100 1.3650 0 1.3650 ... ... 139
0 ... ... 0.0013 0 0.0013 6150 1.4150 0 1.4150 ... ... 144
0 ... ... 0.0013 0 0.0013 6200 1.4650 0 1.4650 ... ... 149
0 ... ... 0.0013 0 0.0013 6250 1.5150 0 1.5150 ... ... 154
0 ... ... 0.0013 0 0.0013 6300 1.5650 0 1.5650 ... ... 159
0 ... ... 0.0013 0 0.0013 6350 1.6150 0 1.6150 ... ... 164
0 ... ... 0.0013 0 0.0013 6400 1.6650 0 1.6650 ... ... 169
0 ... ... 0.0013 0 0.0013 6450 1.7150 0 1.7150 ... ... 174
0 ... ... 0.0013 0 0.0013 6500 1.7650 0 1.7650 ... ... 179
0 ... ... 0.0013 0 0.0013 6550 1.8150 0 1.8150 ... ... 184
0 ... ... 0.0013 0 0.0013 6600 1.8650 0 1.8650 ... ... 189
0 ... ... 0.0013 0 0.0013 6650 1.9150 0 1.9150 ... ... 194
0 ... ... 0.0013 0 0.0013 6700 1.9650 0 1.9650 ... ... 199
0 ... ... 0.0013 0 0.0013 6750 2.0150 0 2.0150 ... ... 204
0 ... ... 0.0013 0 0.0013 6800 2.0650 0 2.0650 ... ... 209
0 ... ... 0.0013 0 0.0013 6850 2.1150 0 2.1150 ... ... 214
0 ... ... 0.0013 0 0.0013 6900 2.1650 0 2.1650 ... ... 218.875
0 ... ... 0.0013 0 0.0013 6950 2.2150 0 2.2150 ... ... 223.875
0 ... ... 0.0013 0 0.0013 7000 2.2650 0 2.2650 ... ... 228.875
0 ... ... 0.0013 0 0.0013 7050 2.3150 0 2.3150 ... ... 233.875
0 ... ... 0.0013 0 0.0013 7100 2.3650 0 2.3650 ... ... 238.875
0 ... ... 0.0013 0 0.0013 7150 2.4150 0 2.4150 ... ... 243.875

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.