DairyVisor Data

Markets - Grains

Underlying Price: 4.8275
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.3950 0.0325 1.4275 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3450 0.0325 1.3775 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2950 0.0325 1.3275 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2450 0.0325 1.2775 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1950 0.0325 1.2275 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1450 0.0325 1.1775 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0950 0.0325 1.1275 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0450 0.0325 1.0775 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9950 0.0325 1.0275 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9450 0.0325 0.9775 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8950 0.0325 0.9275 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8450 0.0325 0.8775 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7950 0.0325 0.8275 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7450 0.0325 0.7775 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6950 0.0325 0.7275 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6450 0.0325 0.6775 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5950 0.0325 0.6275 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5463 0.0325 0.5788 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4963 0.0325 0.5288 4300 0.0025 0 0.0025 ... ... 0
0 ... ... 0.4475 0.0325 0.4800 4350 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.3988 0.0325 0.4313 4400 0.0038 -0.0013 0.0050 0.0038 0.0038 0
0 ... ... 0.3513 0.0313 0.3825 4450 0.0063 -0.0013 0.0075 0.0050 0.0050 0
0 ... ... 0.3050 0.0300 0.3350 4500 0.0075 -0.0025 0.0100 0.0075 0.0063 0
0 ... ... 0.2600 0.0288 0.2888 4550 0.0113 -0.0038 0.0150 ... ... 0
17 0.2350 0.2300 0.2175 0.0275 0.2450 4600 0.0175 -0.0050 0.0225 0.0163 0.0150 0
0 0.2350 0.2350 0.1788 0.0250 0.2038 4650 0.0263 -0.0088 0.0350 0.0350 0.0213 0
0 ... ... 0.1450 0.0213 0.1663 4700 0.0388 -0.0113 0.0500 0.0450 0.0338 0
0 ... ... 0.1150 0.0188 0.1338 4750 0.0563 -0.0150 0.0713 0.0525 0.0525 0
0 0.1200 0.0963 0.0913 0.0138 0.1050 4800 0.0775 -0.0188 0.0963 0.0900 0.0688 0
0 0.0800 0.0700 0.0713 0.0100 0.0813 4850 0.1038 -0.0225 0.1263 ... ... 0
0 0.0763 0.0550 0.0550 0.0075 0.0625 4900 0.1350 -0.0250 0.1600 ... ... 5
3.25 0.0588 0.0588 0.0425 0.0038 0.0463 4950 0.1688 -0.0288 0.1975 ... ... 0
1.625 0.0500 0.0325 0.0325 0.0025 0.0350 5000 0.2075 -0.0300 0.2375 0.2188 0.1950 15
0 ... ... 0.0250 0.0013 0.0263 5050 0.2475 -0.0325 0.2800 ... ... 0
0 0.0238 0.0238 0.0200 0 0.0200 5100 0.2913 -0.0325 0.3238 ... ... 15
0 ... ... 0.0150 0 0.0150 5150 0.3363 -0.0338 0.3700 ... ... 0
0 ... ... 0.0125 -0.0013 0.0113 5200 0.3838 -0.0325 0.4163 ... ... 20
0 ... ... 0.0100 0 0.0100 5250 0.4313 -0.0325 0.4638 ... ... 0
0 ... ... 0.0088 -0.0013 0.0075 5300 0.4800 -0.0325 0.5125 ... ... 0
0 ... ... 0.0075 -0.0013 0.0063 5350 0.5288 -0.0325 0.5613 ... ... 0
0 ... ... 0.0063 0 0.0063 5400 0.5775 -0.0325 0.6100 ... ... 0
0 ... ... 0.0050 0 0.0050 5450 0.6263 -0.0325 0.6588 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 5500 0.6750 -0.0338 0.7088 ... ... 0
0 ... ... 0.0038 0 0.0038 5550 0.7250 -0.0325 0.7575 ... ... 0
0 ... ... 0.0038 0 0.0038 5600 0.7750 -0.0325 0.8075 ... ... 0
0 ... ... 0.0025 0 0.0025 5650 0.8238 -0.0325 0.8563 ... ... 0
0 ... ... 0.0025 0 0.0025 5700 0.8738 -0.0325 0.9063 ... ... 0
0 ... ... 0.0025 0 0.0025 5750 0.9238 -0.0325 0.9563 ... ... 0
0 ... ... 0.0025 0 0.0025 5800 0.9738 -0.0325 1.0063 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.0225 -0.0325 1.0550 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.0725 -0.0325 1.1050 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 1.1225 -0.0325 1.1550 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.1725 -0.0325 1.2050 ... ... 0
0 ... ... 0.0013 0 0.0013 6050 1.2225 -0.0325 1.2550 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.2725 -0.0325 1.3050 ... ... 0
0 ... ... 0.0013 0 0.0013 6150 1.3225 -0.0325 1.3550 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.3725 -0.0325 1.4050 ... ... 0
0 ... ... 0.0013 0 0.0013 6250 1.4225 -0.0325 1.4550 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.4725 -0.0325 1.5050 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.5225 -0.0325 1.5550 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.5725 -0.0325 1.6050 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 1.6225 -0.0325 1.6550 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 1.6725 -0.0325 1.7050 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 1.7225 -0.0325 1.7550 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 1.7725 -0.0325 1.8050 ... ... 0
0 ... ... 0.0013 0 0.0013 6650 1.8225 -0.0325 1.8550 ... ... 0
0 ... ... 0.0013 0 0.0013 6700 1.8725 -0.0325 1.9050 ... ... 0
0 ... ... 0.0013 0 0.0013 6750 1.9225 -0.0325 1.9550 ... ... 0
0 ... ... 0.0013 0 0.0013 6800 1.9725 -0.0325 2.0050 ... ... 0
0 ... ... 0.0013 0 0.0013 6850 2.0225 -0.0325 2.0550 ... ... 0
0 ... ... 0.0013 0 0.0013 6900 2.0725 -0.0325 2.1050 ... ... 0
0 ... ... 0.0013 0 0.0013 6950 2.1225 -0.0325 2.1550 ... ... 0
0 ... ... 0.0013 0 0.0013 7000 2.1725 -0.0325 2.2050 ... ... 0
0 ... ... 0.0013 0 0.0013 7050 2.2225 -0.0325 2.2550 ... ... 0
0 ... ... 0.0013 0 0.0013 7100 2.2725 -0.0325 2.3050 ... ... 0
0 ... ... 0.0013 0 0.0013 7150 2.3225 -0.0325 2.3550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.