Markets - Grains
Underlying Price: 4.7825
Expiration Date: 05/24/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 25 | ... | ... | 1.4275 | 0 | 1.4275 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 4166 |
| 25 | ... | ... | 1.3775 | 0 | 1.3775 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 2199 |
| 25 | ... | ... | 1.3275 | 0 | 1.3275 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 1945 |
| 25 | ... | ... | 1.2775 | 0 | 1.2775 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 3519 |
| 25 | ... | ... | 1.2275 | 0 | 1.2275 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 1813 |
| 25 | ... | ... | 1.1775 | 0 | 1.1775 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 3174 |
| 25 | ... | ... | 1.1275 | 0 | 1.1275 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 1663 |
| 25 | ... | ... | 1.0775 | 0 | 1.0775 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 1752 |
| 25 | ... | ... | 1.0275 | 0 | 1.0275 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 2190 |
| 25 | ... | ... | 0.9775 | 0 | 0.9775 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 2255 |
| 25 | ... | ... | 0.9275 | 0 | 0.9275 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 1027 |
| 25 | ... | ... | 0.8775 | 0 | 0.8775 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 1349 |
| 25 | ... | ... | 0.8275 | 0 | 0.8275 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 6622 |
| 25 | ... | ... | 0.7775 | 0 | 0.7775 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 85 |
| 25 | ... | ... | 0.7275 | 0 | 0.7275 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 85 |
| 25 | ... | ... | 0.6775 | 0 | 0.6775 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 2141 |
| 25 | ... | ... | 0.6275 | 0 | 0.6275 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 1845 |
| 25 | ... | ... | 0.5788 | 0 | 0.5788 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 279 |
| 24 | ... | ... | 0.5288 | 0 | 0.5288 | 4300 | 0.0025 | 0 | 0.0025 | ... | ... | 2214 |
| 22 | ... | ... | 0.4800 | 0 | 0.4800 | 4350 | 0.0025 | 0 | 0.0025 | ... | ... | 2718 |
| 19 | ... | ... | 0.4313 | 0 | 0.4313 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | 2300 |
| 18 | ... | ... | 0.3825 | 0 | 0.3825 | 4450 | 0.0063 | 0 | 0.0063 | ... | ... | 71 |
| 10 | ... | ... | 0.3350 | 0 | 0.3350 | 4500 | 0.0075 | 0 | 0.0075 | ... | ... | 1035 |
| 10 | ... | ... | 0.2888 | 0 | 0.2888 | 4550 | 0.0113 | 0 | 0.0113 | ... | ... | 1203 |
| 10 | ... | ... | 0.2450 | 0 | 0.2450 | 4600 | 0.0175 | 0 | 0.0175 | ... | ... | 55 |
| 28 | ... | ... | 0.2038 | 0 | 0.2038 | 4650 | 0.0263 | 0 | 0.0263 | ... | ... | 62 |
| 46 | ... | ... | 0.1663 | 0 | 0.1663 | 4700 | 0.0388 | 0 | 0.0388 | ... | ... | 66 |
| 197 | ... | ... | 0.1338 | 0 | 0.1338 | 4750 | 0.0563 | 0 | 0.0563 | ... | ... | 82 |
| 40 | 0.0775 | 0.0775 | 0.1050 | -0.0275 | 0.0775 | 4800 | 0.0775 | 0 | 0.0775 | ... | ... | 20 |
| 93 | ... | ... | 0.0813 | 0 | 0.0813 | 4850 | 0.1038 | 0 | 0.1038 | ... | ... | 20 |
| 50 | ... | ... | 0.0625 | 0 | 0.0625 | 4900 | 0.1350 | 0 | 0.1350 | ... | ... | 42 |
| 50 | 0.0325 | 0.0325 | 0.0463 | -0.0138 | 0.0325 | 4950 | 0.1688 | 0 | 0.1688 | ... | ... | 25 |
| 50 | ... | ... | 0.0350 | 0 | 0.0350 | 5000 | 0.2075 | 0 | 0.2075 | ... | ... | 35 |
| 57 | ... | ... | 0.0263 | 0 | 0.0263 | 5050 | 0.2475 | 0 | 0.2475 | ... | ... | 25 |
| 50 | ... | ... | 0.0200 | 0 | 0.0200 | 5100 | 0.2913 | 0 | 0.2913 | ... | ... | 25 |
| 131 | ... | ... | 0.0150 | 0 | 0.0150 | 5150 | 0.3363 | 0 | 0.3363 | ... | ... | 35 |
| 68 | ... | ... | 0.0113 | 0 | 0.0113 | 5200 | 0.3838 | 0 | 0.3838 | ... | ... | 25 |
| 2044 | ... | ... | 0.0100 | 0 | 0.0100 | 5250 | 0.4313 | 0 | 0.4313 | ... | ... | 25 |
| 2294 | ... | ... | 0.0075 | 0 | 0.0075 | 5300 | 0.4800 | 0 | 0.4800 | ... | ... | 25 |
| 1487 | ... | ... | 0.0063 | 0 | 0.0063 | 5350 | 0.5288 | 0 | 0.5288 | ... | ... | 25 |
| 68 | ... | ... | 0.0063 | 0 | 0.0063 | 5400 | 0.5775 | 0 | 0.5775 | ... | ... | 25 |
| 2836 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.6263 | 0 | 0.6263 | ... | ... | 25 |
| 24 | ... | ... | 0.0038 | 0 | 0.0038 | 5500 | 0.6750 | 0 | 0.6750 | ... | ... | 25 |
| 844 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.7250 | 0 | 0.7250 | ... | ... | 25 |
| 1772 | ... | ... | 0.0038 | 0 | 0.0038 | 5600 | 0.7750 | 0 | 0.7750 | ... | ... | 25 |
| 6472 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.8238 | 0 | 0.8238 | ... | ... | 25 |
| 26 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.8738 | 0 | 0.8738 | ... | ... | 25 |
| 199 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 0.9238 | 0 | 0.9238 | ... | ... | 25 |
| 1451 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 0.9738 | 0 | 0.9738 | ... | ... | 25 |
| 3733 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0225 | 0 | 1.0225 | ... | ... | 25 |
| 2376 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.0725 | 0 | 1.0725 | ... | ... | 25 |
| 6264 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1225 | 0 | 1.1225 | ... | ... | 25 |
| 6607 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.1725 | 0 | 1.1725 | ... | ... | 25 |
| 5066 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2225 | 0 | 1.2225 | ... | ... | 25 |
| 70 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.2725 | 0 | 1.2725 | ... | ... | 25 |
| 70 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3225 | 0 | 1.3225 | ... | ... | 25 |
| 70 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.3725 | 0 | 1.3725 | ... | ... | 25 |
| 70 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4225 | 0 | 1.4225 | ... | ... | 25 |
| 70 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.4725 | 0 | 1.4725 | ... | ... | 25 |
| 231 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5225 | 0 | 1.5225 | ... | ... | 25 |
| 262 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.5725 | 0 | 1.5725 | ... | ... | 25 |
| 291 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6225 | 0 | 1.6225 | ... | ... | 25 |
| 322 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.6725 | 0 | 1.6725 | ... | ... | 25 |
| 1129 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7225 | 0 | 1.7225 | ... | ... | 25 |
| 1129 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.7725 | 0 | 1.7725 | ... | ... | 25 |
| 2419 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8225 | 0 | 1.8225 | ... | ... | 25 |
| 2440 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.8725 | 0 | 1.8725 | ... | ... | 25 |
| 3413 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9225 | 0 | 1.9225 | ... | ... | 25 |
| 1733 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 1.9725 | 0 | 1.9725 | ... | ... | 25 |
| 2149 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0225 | 0 | 2.0225 | ... | ... | 25 |
| 2113 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.0725 | 0 | 2.0725 | ... | ... | 25 |
| 6178 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1225 | 0 | 2.1225 | ... | ... | 25 |
| 2451 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.1725 | 0 | 2.1725 | ... | ... | 25 |
| 2811 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2225 | 0 | 2.2225 | ... | ... | 25 |
| 2853 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.2725 | 0 | 2.2725 | ... | ... | 25 |
| 3194 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3225 | 0 | 2.3225 | ... | ... | 25 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.