DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4175
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
172 ... ... 1.1200 0 1.1200 3300 0.0013 0 0.0013 ... ... 605
173 ... ... 1.0700 0 1.0700 3350 0.0013 0 0.0013 ... ... 599
173 ... ... 1.0200 0 1.0200 3400 0.0013 0 0.0013 ... ... 592
173 ... ... 0.9700 0 0.9700 3450 0.0013 0 0.0013 ... ... 583
173 ... ... 0.9200 0 0.9200 3500 0.0013 0 0.0013 ... ... 573
173 ... ... 0.8700 0 0.8700 3550 0.0013 0 0.0013 ... ... 578
173 ... ... 0.8200 0 0.8200 3600 0.0013 0 0.0013 ... ... 557
173 ... ... 0.7700 0 0.7700 3650 0.0013 0 0.0013 ... ... 544
173 ... ... 0.7213 0 0.7213 3700 0.0013 0 0.0013 ... ... 545
173 ... ... 0.6713 0 0.6713 3750 0.0013 0 0.0013 ... ... 523
173 ... ... 0.6213 0 0.6213 3800 0.0013 0 0.0013 ... ... 317
1 ... ... 0.5713 0 0.5713 3850 0.0013 0 0.0013 ... ... 317
173 ... ... 0.5213 0 0.5213 3900 0.0013 0 0.0013 ... ... 317
173 ... ... 0.4713 0 0.4713 3950 0.0013 0 0.0013 ... ... 603
173 ... ... 0.4213 0 0.4213 4000 0.0013 0 0.0013 ... ... 524
1 ... ... 0.3713 0 0.3713 4050 0.0025 0 0.0025 ... ... 317
173 ... ... 0.3225 0 0.3225 4100 0.0025 0 0.0025 ... ... 393
1 ... ... 0.2738 0 0.2738 4150 0.0038 0 0.0038 ... ... 307
1 ... ... 0.2263 0 0.2263 4200 0.0063 0 0.0063 ... ... 529
173 ... ... 0.1813 0 0.1813 4250 0.0113 0 0.0113 ... ... 511
1 ... ... 0.1388 0 0.1388 4300 0.0188 -0.0013 0.0200 0.0188 0.0188 449
1 ... ... 0.1025 0 0.1025 4350 0.0325 0 0.0325 ... ... 8
8 ... ... 0.0725 0 0.0725 4400 0.0463 -0.0063 0.0525 0.0488 0.0463 8
8 ... ... 0.0488 0 0.0488 4450 0.0775 0 0.0775 ... ... 1
92 ... ... 0.0313 0 0.0313 4500 0.1000 -0.0113 0.1113 0.1000 0.1000 1
108 ... ... 0.0188 0 0.0188 4550 0.1488 0 0.1488 ... ... 1
421 0.0125 0.0125 0.0125 0 0.0125 4600 0.1913 0 0.1913 ... ... 1
405 ... ... 0.0075 0 0.0075 4650 0.2375 0 0.2375 ... ... 173
261 ... ... 0.0050 0 0.0050 4700 0.2850 0 0.2850 ... ... 173
490 ... ... 0.0038 0 0.0038 4750 0.3338 0 0.3338 ... ... 173
276 ... ... 0.0038 0 0.0038 4800 0.3825 0 0.3825 ... ... 173
588 ... ... 0.0025 0 0.0025 4850 0.4325 0 0.4325 ... ... 173
285 ... ... 0.0025 0 0.0025 4900 0.4813 0 0.4813 ... ... 173
543 ... ... 0.0013 0 0.0013 4950 0.5313 0 0.5313 ... ... 172
610 ... ... 0.0013 0 0.0013 5000 0.5813 0 0.5813 ... ... 173
611 ... ... 0.0013 0 0.0013 5050 0.6313 0 0.6313 ... ... 173
287 ... ... 0.0013 0 0.0013 5100 0.6813 0 0.6813 ... ... 173
481 ... ... 0.0013 0 0.0013 5150 0.7313 0 0.7313 ... ... 173
568 ... ... 0.0013 0 0.0013 5200 0.7800 0 0.7800 ... ... 173
601 ... ... 0.0013 0 0.0013 5250 0.8300 0 0.8300 ... ... 173
620 ... ... 0.0013 0 0.0013 5300 0.8800 0 0.8800 ... ... 173
632 ... ... 0.0013 0 0.0013 5350 0.9300 0 0.9300 ... ... 172
623 ... ... 0.0013 0 0.0013 5400 0.9800 0 0.9800 ... ... 173
635 ... ... 0.0013 0 0.0013 5450 1.0300 0 1.0300 ... ... 172
627 ... ... 0.0013 0 0.0013 5500 1.0800 0 1.0800 ... ... 172
616 ... ... 0.0013 0 0.0013 5550 1.1300 0 1.1300 ... ... 172
630 ... ... 0.0013 0 0.0013 5600 1.1800 0 1.1800 ... ... 172
620 ... ... 0.0013 0 0.0013 5650 1.2300 0 1.2300 ... ... 172
621 ... ... 0.0013 0 0.0013 5700 1.2800 0 1.2800 ... ... 172
622 ... ... 0.0013 0 0.0013 5750 1.3300 0 1.3300 ... ... 172
623 ... ... 0.0013 0 0.0013 5800 1.3800 0 1.3800 ... ... 172
623 ... ... 0.0013 0 0.0013 5850 1.4300 0 1.4300 ... ... 172
575 ... ... 0.0013 0 0.0013 5900 1.4800 0 1.4800 ... ... 172
575 ... ... 0.0013 0 0.0013 6000 1.5800 0 1.5800 ... ... 172
575 ... ... 0.0013 0 0.0013 6100 1.6800 0 1.6800 ... ... 172
575 ... ... 0.0013 0 0.0013 6200 1.7800 0 1.7800 ... ... 172
575 ... ... 0.0013 0 0.0013 6300 1.8800 0 1.8800 ... ... 172

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.