Underlying Price: 4.4825
Expiration Date: 06/20/25
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 1.1375 | 0.0450 | 1.1825 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0875 | 0.0450 | 1.1325 | 3350 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0375 | 0.0450 | 1.0825 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9875 | 0.0450 | 1.0325 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9375 | 0.0450 | 0.9825 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8875 | 0.0450 | 0.9325 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8375 | 0.0450 | 0.8825 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7875 | 0.0450 | 0.8325 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7375 | 0.0450 | 0.7825 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6875 | 0.0450 | 0.7325 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6388 | 0.0450 | 0.6838 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.5888 | 0.0450 | 0.6338 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | 0.5550 | 0.5550 | 0.5388 | 0.0450 | 0.5838 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.4888 | 0.0450 | 0.5338 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.4388 | 0.0450 | 0.4838 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 9 |
0 | ... | ... | 0.3888 | 0.0450 | 0.4338 | 4050 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 0.3400 | 0.0450 | 0.3850 | 4100 | 0.0025 | -0.0013 | 0.0038 | ... | ... | 4 |
0 | ... | ... | 0.2925 | 0.0438 | 0.3363 | 4150 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0 |
0 | ... | ... | 0.2825 | 0.0438 | 0.3263 | 4160 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0 |
0 | ... | ... | 0.2738 | 0.0425 | 0.3163 | 4170 | 0.0050 | -0.0013 | 0.0063 | ... | ... | 0 |
0 | ... | ... | 0.2638 | 0.0438 | 0.3075 | 4180 | 0.0050 | -0.0013 | 0.0063 | ... | ... | 0 |
0 | ... | ... | 0.2550 | 0.0425 | 0.2975 | 4190 | 0.0050 | -0.0025 | 0.0075 | 0.0050 | 0.0050 | 0 |
0 | ... | ... | 0.2450 | 0.0425 | 0.2875 | 4200 | 0.0050 | -0.0025 | 0.0075 | ... | ... | 5 |
0 | ... | ... | 0.2363 | 0.0425 | 0.2788 | 4210 | 0.0063 | -0.0025 | 0.0088 | ... | ... | 0 |
0 | ... | ... | 0.2263 | 0.0425 | 0.2688 | 4220 | 0.0063 | -0.0038 | 0.0100 | ... | ... | 0 |
0 | ... | ... | 0.2175 | 0.0413 | 0.2588 | 4230 | 0.0075 | -0.0025 | 0.0100 | ... | ... | 0 |
0 | ... | ... | 0.2088 | 0.0413 | 0.2500 | 4240 | 0.0075 | -0.0038 | 0.0113 | ... | ... | 0 |
0 | ... | ... | 0.2000 | 0.0400 | 0.2400 | 4250 | 0.0088 | -0.0038 | 0.0125 | ... | ... | 0 |
0 | ... | ... | 0.1913 | 0.0400 | 0.2313 | 4260 | 0.0088 | -0.0050 | 0.0138 | ... | ... | 0 |
0 | ... | ... | 0.1825 | 0.0400 | 0.2225 | 4270 | 0.0100 | -0.0050 | 0.0150 | ... | ... | 0 |
0 | ... | ... | 0.1738 | 0.0388 | 0.2125 | 4280 | 0.0113 | -0.0050 | 0.0163 | ... | ... | 0 |
0 | ... | ... | 0.1663 | 0.0375 | 0.2038 | 4290 | 0.0113 | -0.0075 | 0.0188 | ... | ... | 0 |
0 | 0.1913 | 0.1675 | 0.1575 | 0.0375 | 0.1950 | 4300 | 0.0125 | -0.0075 | 0.0200 | 0.0150 | 0.0150 | 2 |
0 | ... | ... | 0.1500 | 0.0363 | 0.1863 | 4310 | 0.0138 | -0.0088 | 0.0225 | ... | ... | 0 |
0 | ... | ... | 0.1425 | 0.0350 | 0.1775 | 4320 | 0.0150 | -0.0100 | 0.0250 | ... | ... | 0 |
0 | ... | ... | 0.1350 | 0.0350 | 0.1700 | 4330 | 0.0175 | -0.0100 | 0.0275 | ... | ... | 0 |
0 | ... | ... | 0.1275 | 0.0338 | 0.1613 | 4340 | 0.0188 | -0.0113 | 0.0300 | ... | ... | 0 |
0 | ... | ... | 0.1200 | 0.0338 | 0.1538 | 4350 | 0.0213 | -0.0113 | 0.0325 | 0.0363 | 0.0213 | 1 |
0 | ... | ... | 0.1138 | 0.0325 | 0.1463 | 4360 | 0.0238 | -0.0125 | 0.0363 | ... | ... | 0 |
0 | 0.1200 | 0.1200 | 0.1063 | 0.0325 | 0.1388 | 4370 | 0.0263 | -0.0125 | 0.0388 | ... | ... | 0 |
0 | ... | ... | 0.1000 | 0.0313 | 0.1313 | 4380 | 0.0288 | -0.0138 | 0.0425 | ... | ... | 0 |
0 | ... | ... | 0.0938 | 0.0300 | 0.1238 | 4390 | 0.0313 | -0.0150 | 0.0463 | ... | ... | 0 |
0 | 0.1200 | 0.0963 | 0.0875 | 0.0288 | 0.1163 | 4400 | 0.0350 | -0.0150 | 0.0500 | 0.0450 | 0.0363 | 60 |
0 | ... | ... | 0.0813 | 0.0288 | 0.1100 | 4410 | 0.0375 | -0.0163 | 0.0538 | ... | ... | 0 |
0 | ... | ... | 0.0763 | 0.0275 | 0.1038 | 4420 | 0.0413 | -0.0175 | 0.0588 | ... | ... | 0 |
0 | ... | ... | 0.0713 | 0.0263 | 0.0975 | 4430 | 0.0450 | -0.0188 | 0.0638 | ... | ... | 0 |
0 | ... | ... | 0.0663 | 0.0250 | 0.0913 | 4440 | 0.0488 | -0.0188 | 0.0675 | ... | ... | 0 |
1 | 0.0813 | 0.0625 | 0.0613 | 0.0238 | 0.0850 | 4450 | 0.0525 | -0.0213 | 0.0738 | 0.0713 | 0.0600 | 1 |
0 | 0.0750 | 0.0575 | 0.0563 | 0.0238 | 0.0800 | 4460 | 0.0575 | -0.0213 | 0.0788 | ... | ... | 0 |
0 | 0.0700 | 0.0575 | 0.0525 | 0.0225 | 0.0750 | 4470 | 0.0625 | -0.0225 | 0.0850 | 0.0638 | 0.0638 | 0 |
0 | ... | ... | 0.0488 | 0.0200 | 0.0688 | 4480 | 0.0663 | -0.0250 | 0.0913 | ... | ... | 0 |
0 | ... | ... | 0.0450 | 0.0200 | 0.0650 | 4490 | 0.0725 | -0.0250 | 0.0975 | ... | ... | 0 |
4 | 0.0575 | 0.0400 | 0.0413 | 0.0188 | 0.0600 | 4500 | 0.0775 | -0.0263 | 0.1038 | 0.1000 | 0.0775 | 10 |
0 | ... | ... | 0.0375 | 0.0188 | 0.0563 | 4510 | 0.0838 | -0.0263 | 0.1100 | ... | ... | 0 |
0 | ... | ... | 0.0350 | 0.0163 | 0.0513 | 4520 | 0.0888 | -0.0288 | 0.1175 | ... | ... | 0 |
0 | ... | ... | 0.0325 | 0.0150 | 0.0475 | 4530 | 0.0950 | -0.0300 | 0.1250 | ... | ... | 0 |
0 | ... | ... | 0.0300 | 0.0138 | 0.0438 | 4540 | 0.1013 | -0.0313 | 0.1325 | ... | ... | 0 |
0 | 0.0388 | 0.0300 | 0.0275 | 0.0138 | 0.0413 | 4550 | 0.1088 | -0.0313 | 0.1400 | ... | ... | 0 |
0 | ... | ... | 0.0250 | 0.0125 | 0.0375 | 4560 | 0.1150 | -0.0325 | 0.1475 | ... | ... | 0 |
0 | ... | ... | 0.0238 | 0.0113 | 0.0350 | 4570 | 0.1225 | -0.0338 | 0.1563 | ... | ... | 0 |
0 | ... | ... | 0.0213 | 0.0113 | 0.0325 | 4580 | 0.1300 | -0.0338 | 0.1638 | ... | ... | 0 |
0 | ... | ... | 0.0200 | 0.0100 | 0.0300 | 4590 | 0.1375 | -0.0350 | 0.1725 | ... | ... | 0 |
2 | 0.0288 | 0.0163 | 0.0188 | 0.0088 | 0.0275 | 4600 | 0.1450 | -0.0363 | 0.1813 | 0.1600 | 0.1463 | 0 |
0 | ... | ... | ... | ... | 0.0250 | 4610 | 0.1525 | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.0238 | 4620 | 0.1613 | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.0213 | 4630 | 0.1688 | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.0200 | 4640 | 0.1775 | ... | ... | ... | ... | 0 |
1 | 0.0200 | 0.0150 | 0.0125 | 0.0063 | 0.0188 | 4650 | 0.1863 | -0.0388 | 0.2250 | 0.2213 | 0.2213 | 0 |
0 | ... | ... | ... | ... | 0.0175 | 4660 | 0.1950 | ... | ... | ... | ... | 0 |
1 | 0.0125 | 0.0088 | 0.0088 | 0.0038 | 0.0125 | 4700 | 0.2300 | -0.0413 | 0.2713 | ... | ... | 0 |
60 | 0.0063 | 0.0063 | 0.0063 | 0.0025 | 0.0088 | 4750 | 0.2763 | -0.0425 | 0.3188 | ... | ... | 0 |
20 | 0.0050 | 0.0050 | 0.0050 | 0.0013 | 0.0063 | 4800 | 0.3238 | -0.0438 | 0.3675 | ... | ... | 0 |
0 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 4850 | 0.3725 | -0.0438 | 0.4163 | ... | ... | 0 |
2 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.4213 | -0.0438 | 0.4650 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 4950 | 0.4700 | -0.0450 | 0.5150 | ... | ... | 0 |
30 | ... | ... | 0.0025 | 0 | 0.0025 | 5000 | 0.5200 | -0.0450 | 0.5650 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 5050 | 0.5688 | -0.0450 | 0.6138 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 5100 | 0.6188 | -0.0450 | 0.6638 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 5150 | 0.6688 | -0.0438 | 0.7125 | ... | ... | 0 |
4 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7188 | -0.0438 | 0.7625 | 0.7650 | 0.7650 | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7675 | -0.0450 | 0.8125 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8175 | -0.0450 | 0.8625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8675 | -0.0450 | 0.9125 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9175 | -0.0450 | 0.9625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9675 | -0.0450 | 1.0125 | ... | ... | 0 |
10 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0175 | -0.0450 | 1.0625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0675 | -0.0450 | 1.1125 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1175 | -0.0450 | 1.1625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1675 | -0.0450 | 1.2125 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2175 | -0.0450 | 1.2625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.2675 | -0.0450 | 1.3125 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3175 | -0.0450 | 1.3625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.4175 | -0.0450 | 1.4625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.5175 | -0.0450 | 1.5625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.6175 | -0.0450 | 1.6625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.7175 | -0.0450 | 1.7625 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.8175 | -0.0450 | 1.8625 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.