DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6150
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
251 ... ... 1.3238 0 1.3238 3300 0.0013 0 0.0013 ... ... 3227
251 ... ... 1.2238 0 1.2238 3400 0.0013 0 0.0013 ... ... 3230
251 ... ... 1.1238 0 1.1238 3500 0.0013 0 0.0013 ... ... 3230
251 ... ... 1.0238 0 1.0238 3600 0.0013 0 0.0013 ... ... 3227
251 ... ... 0.9738 0 0.9738 3650 0.0013 0 0.0013 ... ... 3227
251 ... ... 0.9238 0 0.9238 3700 0.0013 0 0.0013 ... ... 3230
251 ... ... 0.8738 0 0.8738 3750 0.0013 0 0.0013 ... ... 3224
251 ... ... 0.8238 0 0.8238 3800 0.0013 0 0.0013 ... ... 3227
251 ... ... 0.7738 0 0.7738 3850 0.0013 0 0.0013 ... ... 3233
251 ... ... 0.7238 0 0.7238 3900 0.0013 0 0.0013 ... ... 3227
251 ... ... 0.6738 0 0.6738 3950 0.0013 0 0.0013 ... ... 3230
251 ... ... 0.6238 0 0.6238 4000 0.0013 0 0.0013 ... ... 2345
251 ... ... 0.5738 0 0.5738 4050 0.0013 0 0.0013 ... ... 1551
251 ... ... 0.5238 0 0.5238 4100 0.0013 0 0.0013 ... ... 1551
251 ... ... 0.4738 0 0.4738 4150 0.0013 0 0.0013 ... ... 1456
251 ... ... 0.4238 0 0.4238 4200 0.0013 0 0.0013 ... ... 1384
251 ... ... 0.3738 0 0.3738 4250 0.0013 0 0.0013 ... ... 1317
251 ... ... 0.3238 0 0.3238 4300 0.0013 0 0.0013 ... ... 1072
251 ... ... 0.2738 0 0.2738 4350 0.0013 0 0.0013 ... ... 1026
251 ... ... 0.2538 0 0.2538 4370 0.0013 0 0.0013 ... ... 638
251 ... ... 0.2438 0 0.2438 4380 0.0013 0 0.0013 ... ... 634
251 ... ... 0.2338 0 0.2338 4390 0.0013 0 0.0013 ... ... 630
251 ... ... 0.2238 0 0.2238 4400 0.0013 0 0.0013 ... ... 530
251 ... ... 0.2138 0 0.2138 4410 0.0013 0 0.0013 ... ... 530
252 ... ... 0.2038 0 0.2038 4420 0.0013 0 0.0013 ... ... 530
252 ... ... 0.1938 0 0.1938 4430 0.0013 0 0.0013 ... ... 1551
252 ... ... 0.1838 0 0.1838 4440 0.0013 0 0.0013 ... ... 1551
252 ... ... 0.1738 0 0.1738 4450 0.0013 0 0.0013 ... ... 1429
252 ... ... 0.1638 0 0.1638 4460 0.0013 0 0.0013 ... ... 1391
252 ... ... 0.1538 0 0.1538 4470 0.0013 0 0.0013 ... ... 1340
251 ... ... 0.1438 0 0.1438 4480 0.0013 0 0.0013 ... ... 1308
251 ... ... 0.1338 0 0.1338 4490 0.0013 0 0.0013 ... ... 1074
251 ... ... 0.1238 0 0.1238 4500 0.0013 0 0.0013 ... ... 1046
251 ... ... 0.1138 0 0.1138 4510 0.0013 0 0.0013 ... ... 638
251 ... ... 0.1038 0 0.1038 4520 0.0013 0 0.0013 ... ... 530
252 ... ... 0.0938 0 0.0938 4530 0.0013 0 0.0013 ... ... 1081
252 ... ... 0.0838 0 0.0838 4540 0.0013 0 0.0013 ... ... 642
251 ... ... 0.0738 0 0.0738 4550 0.0013 0 0.0013 ... ... 1067
252 ... ... 0.0650 0 0.0650 4560 0.0025 0 0.0025 ... ... 1076
252 ... ... 0.0563 0 0.0563 4570 0.0038 0 0.0038 ... ... 785
252 ... ... 0.0475 0 0.0475 4580 0.0050 0 0.0050 ... ... 587
1 ... ... 0.0400 0 0.0400 4590 0.0075 0 0.0075 ... ... 136
252 ... ... 0.0325 0 0.0325 4600 0.0100 0 0.0100 ... ... 143
97 ... ... 0.0263 0 0.0263 4610 0.0138 0 0.0138 ... ... 124
111 ... ... 0.0213 0 0.0213 4620 0.0188 0 0.0188 ... ... 120
517 ... ... 0.0163 0 0.0163 4630 0.0238 0 0.0238 ... ... 1
154 ... ... 0.0138 0 0.0138 4640 0.0313 0 0.0313 ... ... 1
126 ... ... 0.0100 0 0.0100 4650 0.0375 0 0.0375 ... ... 2
129 ... ... 0.0075 0 0.0075 4660 0.0450 0 0.0450 ... ... 1
639 ... ... 0.0050 0 0.0050 4670 0.0525 0 0.0525 ... ... 1
883 ... ... 0.0038 0 0.0038 4680 0.0613 0 0.0613 ... ... 1
919 ... ... 0.0038 0 0.0038 4690 0.0713 0 0.0713 ... ... 252
110 ... ... 0.0025 0 0.0025 4700 0.0800 0 0.0800 ... ... 1
961 ... ... 0.0025 0 0.0025 4710 0.0900 0 0.0900 ... ... 252
1033 ... ... 0.0025 0 0.0025 4720 0.1000 0 0.1000 ... ... 252
507 ... ... 0.0013 0 0.0013 4730 0.1088 0 0.1088 ... ... 252
608 ... ... 0.0013 0 0.0013 4740 0.1188 0 0.1188 ... ... 252
622 ... ... 0.0013 0 0.0013 4750 0.1288 0 0.1288 ... ... 1
1006 ... ... 0.0013 0 0.0013 4760 0.1388 0 0.1388 ... ... 1
1032 ... ... 0.0013 0 0.0013 4770 0.1488 0 0.1488 ... ... 1
1054 ... ... 0.0013 0 0.0013 4780 0.1588 0 0.1588 ... ... 252
1073 ... ... 0.0013 0 0.0013 4790 0.1688 0 0.1688 ... ... 252
1289 ... ... 0.0013 0 0.0013 4800 0.1788 0 0.1788 ... ... 252
1316 ... ... 0.0013 0 0.0013 4810 0.1888 0 0.1888 ... ... 252
1349 ... ... 0.0013 0 0.0013 4820 0.1988 0 0.1988 ... ... 252
1370 ... ... 0.0013 0 0.0013 4830 0.2088 0 0.2088 ... ... 252
1405 ... ... 0.0013 0 0.0013 4840 0.2188 0 0.2188 ... ... 252
1542 ... ... 0.0013 0 0.0013 4850 0.2288 0 0.2288 ... ... 252
1547 ... ... 0.0013 0 0.0013 4860 0.2388 0 0.2388 ... ... 252
1551 ... ... 0.0013 0 0.0013 4870 0.2488 0 0.2488 ... ... 252
1469 ... ... 0.0013 0 0.0013 4880 0.2588 0 0.2588 ... ... 252
1551 ... ... 0.0013 0 0.0013 4890 0.2688 0 0.2688 ... ... 252
530 ... ... 0.0013 0 0.0013 4900 0.2788 0 0.2788 ... ... 252
530 ... ... 0.0013 0 0.0013 4910 0.2888 0 0.2888 ... ... 252
530 ... ... 0.0013 0 0.0013 4920 0.2988 0 0.2988 ... ... 252
632 ... ... 0.0013 0 0.0013 4950 0.3288 0 0.3288 ... ... 252
648 ... ... 0.0013 0 0.0013 5000 0.3788 0 0.3788 ... ... 252
662 ... ... 0.0013 0 0.0013 5050 0.4288 0 0.4288 ... ... 252
749 ... ... 0.0013 0 0.0013 5100 0.4788 0 0.4788 ... ... 252
770 ... ... 0.0013 0 0.0013 5150 0.5288 0 0.5288 ... ... 252
791 ... ... 0.0013 0 0.0013 5200 0.5788 0 0.5788 ... ... 252
1468 ... ... 0.0013 0 0.0013 5250 0.6288 0 0.6288 ... ... 252
1468 ... ... 0.0013 0 0.0013 5300 0.6788 0 0.6788 ... ... 252
1470 ... ... 0.0013 0 0.0013 5350 0.7288 0 0.7288 ... ... 252
1551 ... ... 0.0013 0 0.0013 5400 0.7788 0 0.7788 ... ... 252
1551 ... ... 0.0013 0 0.0013 5450 0.8288 0 0.8288 ... ... 252
1551 ... ... 0.0013 0 0.0013 5500 0.8788 0 0.8788 ... ... 252
1551 ... ... 0.0013 0 0.0013 5550 0.9288 0 0.9288 ... ... 252
1551 ... ... 0.0013 0 0.0013 5600 0.9788 0 0.9788 ... ... 251
1551 ... ... 0.0013 0 0.0013 5650 1.0288 0 1.0288 ... ... 251
1503 ... ... 0.0013 0 0.0013 5700 1.0788 0 1.0788 ... ... 251
1579 ... ... 0.0013 0 0.0013 5800 1.1788 0 1.1788 ... ... 251

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.