DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5050
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
215 ... ... 1.2275 0 1.2275 3300 0.0013 0 0.0013 ... ... 569
215 ... ... 1.1275 0 1.1275 3400 0.0013 0 0.0013 ... ... 565
215 ... ... 1.0275 0 1.0275 3500 0.0013 0 0.0013 ... ... 471
215 ... ... 0.9275 0 0.9275 3600 0.0013 0 0.0013 ... ... 471
215 ... ... 0.8775 0 0.8775 3650 0.0013 0 0.0013 ... ... 361
215 ... ... 0.8275 0 0.8275 3700 0.0013 0 0.0013 ... ... 361
215 ... ... 0.7775 0 0.7775 3750 0.0013 0 0.0013 ... ... 361
215 ... ... 0.7275 0 0.7275 3800 0.0013 0 0.0013 ... ... 361
215 ... ... 0.6775 0 0.6775 3850 0.0013 0 0.0013 ... ... 361
215 ... ... 0.6275 0 0.6275 3900 0.0013 0 0.0013 ... ... 361
215 ... ... 0.5775 0 0.5775 3950 0.0013 0 0.0013 ... ... 361
215 ... ... 0.5275 0 0.5275 4000 0.0013 0 0.0013 ... ... 361
215 ... ... 0.4775 0 0.4775 4050 0.0013 0 0.0013 ... ... 361
215 ... ... 0.4275 0 0.4275 4100 0.0013 0 0.0013 ... ... 361
215 ... ... 0.3775 0 0.3775 4150 0.0013 0 0.0013 ... ... 361
215 ... ... 0.3288 0 0.3288 4200 0.0025 0 0.0025 ... ... 361
215 ... ... 0.2813 0 0.2813 4250 0.0038 0 0.0038 ... ... 361
215 ... ... 0.2325 0 0.2325 4300 0.0063 0 0.0063 ... ... 361
215 ... ... ... ... ... 4310 ... ... ... ... ... 465
215 ... ... 0.2138 0 0.2138 4320 0.0075 0 0.0075 ... ... 361
215 ... ... 0.2050 0 0.2050 4330 0.0088 0 0.0088 ... ... 361
215 ... ... 0.1963 0 0.1963 4340 0.0088 0 0.0088 ... ... 361
215 ... ... 0.1875 0 0.1875 4350 0.0100 0 0.0100 ... ... 361
215 ... ... 0.1788 0 0.1788 4360 0.0113 0 0.0113 ... ... 357
215 ... ... 0.1700 0 0.1700 4370 0.0125 0 0.0125 ... ... 367
215 ... ... 0.1613 0 0.1613 4380 0.0138 0 0.0138 ... ... 344
215 ... ... 0.1525 0 0.1525 4390 0.0150 0 0.0150 ... ... 353
215 ... ... 0.1438 0 0.1438 4400 0.0175 0 0.0175 ... ... 331
215 ... ... 0.1363 0 0.1363 4410 0.0188 0 0.0188 ... ... 324
215 ... ... 0.1275 0 0.1275 4420 0.0213 0 0.0213 ... ... 318
215 ... ... 0.1200 0 0.1200 4430 0.0238 0 0.0238 ... ... 326
215 ... ... 0.1125 0 0.1125 4440 0.0250 0 0.0250 ... ... 307
215 ... ... 0.1050 0 0.1050 4450 0.0288 0 0.0288 ... ... 316
215 ... ... 0.0988 0 0.0988 4460 0.0313 0 0.0313 ... ... 312
215 ... ... 0.0913 0 0.0913 4470 0.0338 0 0.0338 ... ... 308
242 ... ... 0.0850 0 0.0850 4480 0.0375 0 0.0375 ... ... 305
269 ... ... 0.0788 0 0.0788 4490 0.0413 0 0.0413 ... ... 289
284 ... ... 0.0725 0 0.0725 4500 0.0450 0 0.0450 ... ... 288
288 ... ... 0.0675 0 0.0675 4510 0.0500 0 0.0500 ... ... 288
288 ... ... 0.0613 0 0.0613 4520 0.0538 0 0.0538 ... ... 280
288 ... ... 0.0563 0 0.0563 4530 0.0588 0 0.0588 ... ... 260
288 ... ... 0.0513 0 0.0513 4540 0.0638 0 0.0638 ... ... 229
288 ... ... 0.0463 0 0.0463 4550 0.0688 0 0.0688 ... ... 215
288 ... ... 0.0413 0 0.0413 4560 0.0738 0 0.0738 ... ... 215
288 ... ... 0.0375 0 0.0375 4570 0.0800 0 0.0800 ... ... 215
288 ... ... 0.0338 0 0.0338 4580 0.0863 0 0.0863 ... ... 215
288 ... ... 0.0300 0 0.0300 4590 0.0925 0 0.0925 ... ... 215
288 ... ... 0.0275 0 0.0275 4600 0.1000 0 0.1000 ... ... 215
288 ... ... 0.0250 0 0.0250 4610 0.1063 0 0.1063 ... ... 215
288 ... ... 0.0225 0 0.0225 4620 0.1150 0 0.1150 ... ... 215
288 ... ... 0.0200 0 0.0200 4630 0.1225 0 0.1225 ... ... 215
288 ... ... 0.0175 0 0.0175 4640 0.1300 0 0.1300 ... ... 215
288 ... ... 0.0163 0 0.0163 4650 0.1388 0 0.1388 ... ... 215
288 ... ... 0.0150 0 0.0150 4660 0.1463 0 0.1463 ... ... 215
290 ... ... 0.0138 0 0.0138 4670 0.1550 0 0.1550 ... ... 215
295 ... ... 0.0125 0 0.0125 4680 0.1638 0 0.1638 ... ... 215
300 ... ... 0.0113 0 0.0113 4690 0.1725 0 0.1725 ... ... 215
304 ... ... 0.0100 0 0.0100 4700 0.1825 0 0.1825 ... ... 215
308 ... ... 0.0088 0 0.0088 4710 0.1913 0 0.1913 ... ... 215
313 ... ... 0.0088 0 0.0088 4720 0.2000 0 0.2000 ... ... 215
316 ... ... 0.0075 0 0.0075 4730 0.2100 0 0.2100 ... ... 215
320 ... ... 0.0075 0 0.0075 4740 0.2188 0 0.2188 ... ... 215
323 ... ... 0.0063 0 0.0063 4750 0.2288 0 0.2288 ... ... 215
326 ... ... 0.0063 0 0.0063 4760 0.2375 0 0.2375 ... ... 215
329 ... ... 0.0063 0 0.0063 4770 0.2475 0 0.2475 ... ... 215
337 ... ... 0.0050 0 0.0050 4800 0.2763 0 0.2763 ... ... 215
346 ... ... 0.0038 0 0.0038 4850 0.3250 0 0.3250 ... ... 215
353 ... ... 0.0025 0 0.0025 4900 0.3738 0 0.3738 ... ... 215
358 ... ... 0.0013 0 0.0013 4950 0.4238 0 0.4238 ... ... 215
361 ... ... 0.0013 0 0.0013 5000 0.4725 0 0.4725 ... ... 215
361 ... ... 0.0013 0 0.0013 5050 0.5225 0 0.5225 ... ... 215
361 ... ... 0.0013 0 0.0013 5100 0.5725 0 0.5725 ... ... 215
361 ... ... 0.0013 0 0.0013 5150 0.6225 0 0.6225 ... ... 215
361 ... ... 0.0013 0 0.0013 5200 0.6725 0 0.6725 ... ... 215
361 ... ... 0.0013 0 0.0013 5250 0.7225 0 0.7225 ... ... 215
361 ... ... 0.0013 0 0.0013 5300 0.7725 0 0.7725 ... ... 215
361 ... ... 0.0013 0 0.0013 5350 0.8225 0 0.8225 ... ... 215
361 ... ... 0.0013 0 0.0013 5400 0.8725 0 0.8725 ... ... 215
361 ... ... 0.0013 0 0.0013 5450 0.9225 0 0.9225 ... ... 215
361 ... ... 0.0013 0 0.0013 5500 0.9725 0 0.9725 ... ... 215
361 ... ... 0.0013 0 0.0013 5550 1.0225 0 1.0225 ... ... 215
361 ... ... 0.0013 0 0.0013 5600 1.0725 0 1.0725 ... ... 215
361 ... ... 0.0013 0 0.0013 5650 1.1225 0 1.1225 ... ... 215
361 ... ... 0.0013 0 0.0013 5700 1.1725 0 1.1725 ... ... 215
361 ... ... 0.0013 0 0.0013 5800 1.2725 0 1.2725 ... ... 215
361 ... ... 0.0013 0 0.0013 5900 1.3725 0 1.3725 ... ... 215
361 ... ... 0.0013 0 0.0013 6000 1.4725 0 1.4725 ... ... 215
471 ... ... 0.0013 0 0.0013 6100 1.5725 0 1.5725 ... ... 215
471 ... ... 0.0013 0 0.0013 6200 1.6725 0 1.6725 ... ... 215
471 ... ... 0.0013 0 0.0013 6300 1.7725 0 1.7725 ... ... 215

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.