DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6875
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
215 ... ... 1.3950 0 1.3950 3300 0.0013 0 0.0013 ... ... 625
215 ... ... 1.2950 0 1.2950 3400 0.0013 0 0.0013 ... ... 625
215 ... ... 1.1950 0 1.1950 3500 0.0013 0 0.0013 ... ... 625
215 ... ... 1.0963 0 1.0963 3600 0.0013 0 0.0013 ... ... 625
215 ... ... 1.0463 0 1.0463 3650 0.0013 0 0.0013 ... ... 621
215 ... ... 0.9963 0 0.9963 3700 0.0013 0 0.0013 ... ... 619
215 ... ... 0.9463 0 0.9463 3750 0.0013 0 0.0013 ... ... 615
215 ... ... 0.8963 0 0.8963 3800 0.0013 0 0.0013 ... ... 611
215 ... ... 0.8463 0 0.8463 3850 0.0013 0 0.0013 ... ... 607
215 ... ... 0.7963 0 0.7963 3900 0.0013 0 0.0013 ... ... 603
215 ... ... 0.7463 0 0.7463 3950 0.0013 0 0.0013 ... ... 597
215 ... ... 0.6963 0 0.6963 4000 0.0013 0 0.0013 ... ... 591
215 ... ... 0.6463 0 0.6463 4050 0.0013 0 0.0013 ... ... 583
215 ... ... 0.5963 0 0.5963 4100 0.0013 0 0.0013 ... ... 575
215 ... ... 0.5463 0 0.5463 4150 0.0013 0 0.0013 ... ... 567
215 ... ... 0.4963 0 0.4963 4200 0.0013 0 0.0013 ... ... 469
215 ... ... 0.4463 0 0.4463 4250 0.0013 0 0.0013 ... ... 359
215 ... ... 0.4063 0 0.4063 4290 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3963 0 0.3963 4300 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3863 0 0.3863 4310 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3763 0 0.3763 4320 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3663 0 0.3663 4330 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3563 0 0.3563 4340 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3463 0 0.3463 4350 0.0013 0 0.0013 ... ... 359
215 ... ... 0.3363 0 0.3363 4360 0.0013 0 0.0013 ... ... 605
215 ... ... 0.3263 0 0.3263 4370 0.0013 0 0.0013 ... ... 599
215 ... ... 0.3163 0 0.3163 4380 0.0013 0 0.0013 ... ... 593
215 ... ... 0.3063 0 0.3063 4390 0.0013 0 0.0013 ... ... 585
215 ... ... 0.2963 0 0.2963 4400 0.0013 0 0.0013 ... ... 579
215 ... ... 0.2863 0 0.2863 4410 0.0013 0 0.0013 ... ... 573
215 ... ... 0.2763 0 0.2763 4420 0.0013 0 0.0013 ... ... 567
215 ... ... 0.2663 0 0.2663 4430 0.0013 0 0.0013 ... ... 559
215 ... ... 0.2563 0 0.2563 4440 0.0013 0 0.0013 ... ... 469
215 ... ... 0.2463 0 0.2463 4450 0.0013 0 0.0013 ... ... 359
215 ... ... 0.2363 0 0.2363 4460 0.0013 0 0.0013 ... ... 359
215 ... ... 0.2263 0 0.2263 4470 0.0013 0 0.0013 ... ... 359
215 ... ... 0.2163 0 0.2163 4480 0.0013 0 0.0013 ... ... 599
215 ... ... 0.2063 0 0.2063 4490 0.0013 0 0.0013 ... ... 586
215 ... ... 0.1963 0 0.1963 4500 0.0013 0 0.0013 ... ... 571
215 ... ... 0.1875 0 0.1875 4510 0.0025 0 0.0025 ... ... 554
215 ... ... 0.1775 0 0.1775 4520 0.0025 0 0.0025 ... ... 458
215 ... ... 0.1675 0 0.1675 4530 0.0025 0 0.0025 ... ... 583
215 ... ... 0.1575 0 0.1575 4540 0.0025 0 0.0025 ... ... 559
215 ... ... 0.1475 0 0.1475 4550 0.0038 0 0.0038 ... ... 88
215 ... ... 0.1388 0 0.1388 4560 0.0038 0 0.0038 ... ... 559
215 ... ... 0.1288 0 0.1288 4570 0.0038 0 0.0038 ... ... 81
215 ... ... 0.1200 0 0.1200 4580 0.0050 0 0.0050 ... ... 95
215 ... ... 0.1100 0 0.1100 4590 0.0050 0 0.0050 ... ... 91
215 ... ... 0.1013 0 0.1013 4600 0.0063 0 0.0063 ... ... 85
215 ... ... 0.0925 0 0.0925 4610 0.0075 0 0.0075 ... ... 12
215 ... ... 0.0838 0 0.0838 4620 0.0088 0 0.0088 ... ... 12
215 ... ... 0.0763 0 0.0763 4630 0.0113 0 0.0113 ... ... 12
215 ... ... 0.0675 0 0.0675 4640 0.0125 0 0.0125 ... ... 10
215 ... ... 0.0613 0 0.0613 4650 0.0163 0 0.0163 ... ... 10
215 ... ... 0.0538 0 0.0538 4660 0.0188 0 0.0188 ... ... 10
223 ... ... 0.0475 0 0.0475 4670 0.0225 0 0.0225 ... ... 10
10 ... ... 0.0413 0 0.0413 4680 0.0263 0 0.0263 ... ... 10
10 ... ... 0.0363 0 0.0363 4690 0.0313 0 0.0313 ... ... 10
82 ... ... 0.0313 0 0.0313 4700 0.0363 0 0.0363 ... ... 10
10 ... ... 0.0275 0 0.0275 4710 0.0425 0 0.0425 ... ... 10
10 ... ... 0.0238 0 0.0238 4720 0.0488 0 0.0488 ... ... 215
10 ... ... 0.0200 0 0.0200 4730 0.0550 0 0.0550 ... ... 215
12 ... ... 0.0175 0 0.0175 4740 0.0625 0 0.0625 ... ... 215
12 ... ... 0.0150 0 0.0150 4750 0.0700 0 0.0700 ... ... 215
12 ... ... 0.0125 0 0.0125 4760 0.0775 0 0.0775 ... ... 215
12 ... ... 0.0113 0 0.0113 4770 0.0863 0 0.0863 ... ... 215
117 ... ... 0.0088 0 0.0088 4780 0.0938 0 0.0938 ... ... 215
450 ... ... 0.0075 0 0.0075 4790 0.1025 0 0.1025 ... ... 215
460 ... ... 0.0063 0 0.0063 4800 0.1113 0 0.1113 ... ... 215
463 ... ... 0.0063 0 0.0063 4810 0.1213 0 0.1213 ... ... 215
84 ... ... 0.0050 0 0.0050 4820 0.1300 0 0.1300 ... ... 215
498 ... ... 0.0050 0 0.0050 4830 0.1400 0 0.1400 ... ... 215
527 ... ... 0.0038 0 0.0038 4840 0.1488 0 0.1488 ... ... 215
505 ... ... 0.0038 0 0.0038 4850 0.1588 0 0.1588 ... ... 215
534 ... ... 0.0025 0 0.0025 4860 0.1675 0 0.1675 ... ... 215
337 ... ... 0.0025 0 0.0025 4870 0.1775 0 0.1775 ... ... 215
340 ... ... 0.0025 0 0.0025 4880 0.1863 0 0.1863 ... ... 215
448 ... ... 0.0013 0 0.0013 4890 0.1963 0 0.1963 ... ... 215
547 ... ... 0.0013 0 0.0013 4900 0.2063 0 0.2063 ... ... 215
565 ... ... 0.0013 0 0.0013 4910 0.2163 0 0.2163 ... ... 215
351 ... ... 0.0013 0 0.0013 4920 0.2263 0 0.2263 ... ... 215
356 ... ... 0.0013 0 0.0013 4950 0.2563 0 0.2563 ... ... 215
559 ... ... 0.0013 0 0.0013 5000 0.3063 0 0.3063 ... ... 215
585 ... ... 0.0013 0 0.0013 5050 0.3563 0 0.3563 ... ... 215
359 ... ... 0.0013 0 0.0013 5100 0.4063 0 0.4063 ... ... 215
359 ... ... 0.0013 0 0.0013 5150 0.4563 0 0.4563 ... ... 215
359 ... ... 0.0013 0 0.0013 5200 0.5063 0 0.5063 ... ... 215
359 ... ... 0.0013 0 0.0013 5250 0.5563 0 0.5563 ... ... 215
469 ... ... 0.0013 0 0.0013 5300 0.6063 0 0.6063 ... ... 215
559 ... ... 0.0013 0 0.0013 5350 0.6563 0 0.6563 ... ... 215
567 ... ... 0.0013 0 0.0013 5400 0.7063 0 0.7063 ... ... 215
573 ... ... 0.0013 0 0.0013 5450 0.7563 0 0.7563 ... ... 215
577 ... ... 0.0013 0 0.0013 5500 0.8063 0 0.8063 ... ... 215
583 ... ... 0.0013 0 0.0013 5550 0.8563 0 0.8563 ... ... 215
587 ... ... 0.0013 0 0.0013 5600 0.9063 0 0.9063 ... ... 215
591 ... ... 0.0013 0 0.0013 5650 0.9563 0 0.9563 ... ... 215
595 ... ... 0.0013 0 0.0013 5700 1.0063 0 1.0063 ... ... 215
601 ... ... 0.0013 0 0.0013 5800 1.1050 0 1.1050 ... ... 215
607 ... ... 0.0013 0 0.0013 5900 1.2050 0 1.2050 ... ... 215
611 ... ... 0.0013 0 0.0013 6000 1.3050 0 1.3050 ... ... 215
615 ... ... 0.0013 0 0.0013 6100 1.4050 0 1.4050 ... ... 215
619 ... ... 0.0013 0 0.0013 6200 1.5050 0 1.5050 ... ... 215
621 ... ... 0.0013 0 0.0013 6300 1.6050 0 1.6050 ... ... 215

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.