DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4750
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.1188 0 1.1188 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0688 0 1.0688 3350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0188 0 1.0188 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9688 0 0.9688 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9188 0 0.9188 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8688 0 0.8688 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8188 0 0.8188 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7688 0 0.7688 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7188 0 0.7188 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6688 0 0.6688 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6188 0 0.6188 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5688 0 0.5688 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5188 0 0.5188 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4688 0 0.4688 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4188 0 0.4188 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3688 0 0.3688 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3188 0 0.3188 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2688 0 0.2688 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2188 0 0.2188 4200 0.0013 0 0.0013 ... ... 24.875
0 ... ... 0.1688 0 0.1688 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1213 0 0.1213 4300 0.0050 0 0.0050 0.0050 0.0050 0
0 ... ... 0.0788 0 0.0788 4350 0.0113 0 0.0113 0.0113 0.0113 3
21 0.0638 0.0638 0.0425 0.0213 0.0638 4400 0.0088 -0.0163 0.0250 0.0088 0.0088 8
6.625 0.0300 0.0300 0.0188 0.0113 0.0300 4450 0.0213 -0.0300 0.0513 0.0213 0.0213 2.25
5.5 0.0200 0.0150 0.0075 0.0125 0.0200 4500 0.1000 0.0100 0.0900 0.1000 0.1000 0
0 0.0088 0.0088 0.0038 0.0050 0.0088 4550 0.1363 0 0.1363 ... ... 0
0 0.0050 0.0025 0.0025 0.0025 0.0050 4600 0.1850 0 0.1850 ... ... 0
0 0.0025 0.0013 0.0025 0 0.0025 4650 0.2350 0 0.2350 ... ... 0
4.875 ... ... 0.0013 0 0.0013 4700 0.2838 0 0.2838 ... ... 0
8 ... ... 0.0013 0 0.0013 4750 0.3338 0 0.3338 ... ... 0
0 ... ... 0.0013 0 0.0013 4800 0.3838 0 0.3838 ... ... 0
0 ... ... 0.0013 0 0.0013 4850 0.4338 0 0.4338 ... ... 0
0 ... ... 0.0013 0 0.0013 4900 0.4838 0 0.4838 ... ... 0
0 ... ... 0.0013 0 0.0013 4950 0.5338 0 0.5338 ... ... 0
10 ... ... 0.0013 0 0.0013 5000 0.5838 0 0.5838 ... ... 0
0 ... ... 0.0013 0 0.0013 5050 0.6338 0 0.6338 ... ... 0
0 ... ... 0.0013 0 0.0013 5100 0.6838 0 0.6838 ... ... 0
0 ... ... 0.0013 0 0.0013 5150 0.7338 0 0.7338 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.7838 0 0.7838 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.8338 0 0.8338 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.8838 0 0.8838 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.9338 0 0.9338 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.9838 0 0.9838 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 1.0338 0 1.0338 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 1.0838 0 1.0838 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 1.1338 0 1.1338 ... ... 0
0 ... ... 0.0013 0 0.0013 5600 1.1838 0 1.1838 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.2338 0 1.2338 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.2838 0 1.2838 ... ... 0
0 ... ... 0.0013 0 0.0013 5750 1.3338 0 1.3338 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.3838 0 1.3838 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 1.4338 0 1.4338 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 1.4838 0 1.4838 ... ... 0
0 ... ... 0.0013 0 0.0013 6000 1.5838 0 1.5838 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 1.6838 0 1.6838 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.7838 0 1.7838 ... ... 0
0 ... ... 0.0013 0 0.0013 6300 1.8838 0 1.8838 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.