DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 15.30
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 8,090 0 8,090 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,890 0 7,890 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,690 0 7,690 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,490 0 7,490 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,290 0 7,290 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,090 0 7,090 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,890 0 6,890 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,690 0 6,690 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,490 0 6,490 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,290 0 6,290 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,090 0 6,090 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,890 0 5,890 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,690 0 5,690 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,490 0 5,490 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,290 0 5,290 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,090 0 5,090 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,890 0 4,890 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,690 0 4,690 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,490 0 4,490 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,290 0 4,290 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,090 0 4,090 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,890 0 3,890 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,690 0 3,690 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,490 0 3,490 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,290 0 3,290 12000 2.50 0 2.50 ... ... 0
0 ... ... 3,090 0 3,090 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,890 0 2,890 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,690 0 2,690 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,490 0 2,490 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,290 0 2,290 13000 2.50 0 2.50 ... ... 0
0 ... ... 2,090 0 2,090 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,890 0 1,890 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,690 0 1,690 13600 2.50 0 2.50 ... ... 0
0 ... ... 1,490 0 1,490 13800 2.50 0 2.50 ... ... 0
0 ... ... 1,292.50 0 1,292.50 14000 5 0 5 ... ... 300
0 ... ... 1,097.50 0 1,097.50 14200 10 0 10 ... ... 60
5 ... ... 910 0 910 14400 22.50 0 22.50 ... ... 137
146 ... ... 732.50 0 732.50 14600 45 0 45 ... ... 65
21 ... ... 570 0 570 14800 80 0 80 ... ... 184
83 ... ... 425 0 425 15000 135 0 135 ... ... 51
157 ... ... 305 0 305 15200 215 0 215 ... ... 55
26 ... ... 210 0 210 15400 320 0 320 ... ... 0
120 ... ... 145 0 145 15600 452.50 0 452.50 ... ... 11
100 ... ... 97.50 0 97.50 15800 607.50 0 607.50 ... ... 0
95 ... ... 67.50 0 67.50 16000 775 0 775 ... ... 11
60 ... ... 45 0 45 16200 952.50 0 952.50 ... ... 0
0 ... ... 27.50 0 27.50 16400 1,135 0 1,135 ... ... 0
0 ... ... 17.50 0 17.50 16600 1,325 0 1,325 ... ... 0
50 ... ... 10 0 10 16800 1,517.50 0 1,517.50 ... ... 0
0 ... ... 5 0 5 17000 1,712.50 0 1,712.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 1,910 0 1,910 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,110 0 2,110 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,310 0 2,310 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,510 0 2,510 ... ... 0
0 ... ... 2.50 0 2.50 18000 2,710 0 2,710 ... ... 0
0 ... ... 2.50 0 2.50 18200 2,910 0 2,910 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,110 0 3,110 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,310 0 3,310 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,510 0 3,510 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,710 0 3,710 ... ... 0
0 ... ... 2.50 0 2.50 19200 3,910 0 3,910 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,110 0 4,110 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,310 0 4,310 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,510 0 4,510 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,710 0 4,710 ... ... 0
0 ... ... 2.50 0 2.50 20200 4,910 0 4,910 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,110 0 5,110 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,310 0 5,310 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,510 0 5,510 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,710 0 5,710 ... ... 0
0 ... ... 2.50 0 2.50 21200 5,910 0 5,910 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,110 0 6,110 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,310 0 6,310 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,510 0 6,510 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,710 0 6,710 ... ... 0
0 ... ... 2.50 0 2.50 22200 6,910 0 6,910 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,110 0 7,110 ... ... 0
0 ... ... 2.50 0 2.50 22600 7,310 0 7,310 ... ... 0
0 ... ... 2.50 0 2.50 22800 7,510 0 7,510 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,710 0 7,710 ... ... 0
0 ... ... 2.50 0 2.50 23200 7,910 0 7,910 ... ... 0
0 ... ... 2.50 0 2.50 23400 8,110 0 8,110 ... ... 0
0 ... ... 2.50 0 2.50 23600 8,310 0 8,310 ... ... 0
0 ... ... 2.50 0 2.50 23800 8,510 0 8,510 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,710 0 8,710 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.