Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 8,072.50 -15 8,057.50 5800 2.50 0 2.50 ... ... 0
0 ... ... 7,872.50 -15 7,857.50 6000 2.50 0 2.50 ... ... 0
0 ... ... 7,672.50 -15 7,657.50 6200 2.50 0 2.50 ... ... 0
0 ... ... 7,472.50 -15 7,457.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 7,272.50 -15 7,257.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 7,072.50 -15 7,057.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,872.50 -15 6,857.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,672.50 -15 6,657.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,472.50 -15 6,457.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,272.50 -15 6,257.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,072.50 -15 6,057.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,872.50 -15 5,857.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,672.50 -15 5,657.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,472.50 -15 5,457.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,272.50 -15 5,257.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,072.50 -15 5,057.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,872.50 -15 4,857.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,672.50 -15 4,657.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,472.50 -15 4,457.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,272.50 -15 4,257.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,072.50 -15 4,057.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,872.50 -15 3,857.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,672.50 -15 3,657.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,472.50 -15 3,457.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,272.50 -15 3,257.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,072.50 -15 3,057.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,872.50 -15 2,857.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,672.50 -15 2,657.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,472.50 -15 2,457.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,272.50 -15 2,257.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 2,072.50 -15 2,057.50 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,872.50 -15 1,857.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,672.50 -15 1,657.50 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,472.50 -15 1,457.50 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,272.50 -15 1,257.50 12600 2.50 0 2.50 ... ... 0
0 ... ... 1,072.50 -15 1,057.50 12800 2.50 0 2.50 ... ... 20
3 ... ... 872.50 -15 857.50 13000 2.50 0 2.50 ... ... 95
5 ... ... 670 -12.50 657.50 13200 2.50 0 2.50 ... ... 5
0 ... ... 475 -17.50 457.50 13400 2.50 -2.50 5 ... ... 100
0 ... ... 287.50 -15 272.50 13600 17.50 0 17.50 ... ... 200
25 ... ... 135 -12.50 122.50 13800 67.50 2.50 65 ... ... 100
400 ... ... 47.50 -10 37.50 14000 182.50 5 177.50 ... ... 2
0 ... ... 12.50 -5 7.50 14200 352.50 10 342.50 ... ... 11
0 ... ... 2.50 0 2.50 14400 547.50 15 532.50 ... ... 0
0 ... ... 2.50 0 2.50 14600 747.50 15 732.50 ... ... 0
0 ... ... 2.50 0 2.50 14800 947.50 15 932.50 ... ... 0
25 ... ... 2.50 0 2.50 15000 1,147.50 15 1,132.50 ... ... 0
0 ... ... 2.50 0 2.50 15200 1,347.50 15 1,332.50 ... ... 0
0 ... ... 2.50 0 2.50 15400 1,547.50 15 1,532.50 ... ... 0
0 ... ... 2.50 0 2.50 15600 1,747.50 15 1,732.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 1,947.50 15 1,932.50 ... ... 0
3 ... ... 2.50 0 2.50 16000 2,147.50 15 2,132.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,347.50 15 2,332.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,547.50 15 2,532.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,747.50 15 2,732.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,947.50 15 2,932.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,147.50 15 3,132.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,347.50 15 3,332.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,547.50 15 3,532.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,747.50 15 3,732.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,947.50 15 3,932.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,147.50 15 4,132.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,347.50 15 4,332.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,547.50 15 4,532.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,747.50 15 4,732.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,947.50 15 4,932.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,147.50 15 5,132.50 ... ... 0
2 ... ... 2.50 0 2.50 19200 5,347.50 15 5,332.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,547.50 15 5,532.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,747.50 15 5,732.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,947.50 15 5,932.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,147.50 15 6,132.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,347.50 15 6,332.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,547.50 15 6,532.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,747.50 15 6,732.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 6,947.50 15 6,932.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 7,147.50 15 7,132.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 7,347.50 15 7,332.50 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.