DairyVisor Data

Markets - Grains

Underlying Price: 15.77
Expiration Date: 10/27/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 8,510 -30 8,480 7400 2.50 0 2.50 ... ... 0
0 ... ... 8,310 -30 8,280 7600 2.50 0 2.50 ... ... 0
0 ... ... 8,110 -30 8,080 7800 2.50 0 2.50 ... ... 0
0 ... ... 7,910 -30 7,880 8000 2.50 0 2.50 ... ... 0
0 ... ... 7,710 -30 7,680 8200 2.50 0 2.50 ... ... 0
0 ... ... 7,510 -30 7,480 8400 2.50 0 2.50 ... ... 0
0 ... ... 7,310 -30 7,280 8600 2.50 0 2.50 ... ... 0
0 ... ... 7,110 -30 7,080 8800 2.50 0 2.50 ... ... 0
0 ... ... 6,910 -30 6,880 9000 2.50 0 2.50 ... ... 0
0 ... ... 6,710 -30 6,680 9200 2.50 0 2.50 ... ... 0
0 ... ... 6,510 -30 6,480 9400 2.50 0 2.50 ... ... 0
0 ... ... 6,310 -30 6,280 9600 2.50 0 2.50 ... ... 0
0 ... ... 6,110 -30 6,080 9800 2.50 0 2.50 ... ... 0
0 ... ... 5,910 -30 5,880 10000 2.50 0 2.50 ... ... 0
0 ... ... 5,710 -30 5,680 10200 2.50 0 2.50 ... ... 0
0 ... ... 5,510 -30 5,480 10400 2.50 0 2.50 ... ... 0
0 ... ... 5,310 -30 5,280 10600 2.50 0 2.50 ... ... 0
0 ... ... 5,110 -30 5,080 10800 2.50 0 2.50 ... ... 0
0 ... ... 4,910 -30 4,880 11000 2.50 0 2.50 ... ... 0
0 ... ... 4,710 -30 4,680 11200 2.50 0 2.50 ... ... 0
0 ... ... 4,510 -30 4,480 11400 2.50 0 2.50 ... ... 0
0 ... ... 4,310 -30 4,280 11600 2.50 0 2.50 ... ... 0
0 ... ... 4,110 -30 4,080 11800 2.50 0 2.50 ... ... 0
0 ... ... 3,910 -30 3,880 12000 2.50 0 2.50 ... ... 0
0 ... ... 3,710 -30 3,680 12200 2.50 0 2.50 ... ... 0
0 ... ... 3,510 -30 3,480 12400 2.50 0 2.50 ... ... 0
0 ... ... 3,310 -30 3,280 12600 2.50 0 2.50 ... ... 0
0 ... ... 3,110 -30 3,080 12800 2.50 0 2.50 ... ... 0
0 ... ... 2,910 -30 2,880 13000 2.50 0 2.50 ... ... 0
0 ... ... 2,710 -30 2,680 13200 2.50 0 2.50 ... ... 0
0 ... ... 2,510 -30 2,480 13400 2.50 0 2.50 ... ... 0
0 ... ... 2,310 -30 2,280 13600 2.50 0 2.50 ... ... 0
0 ... ... 2,110 -30 2,080 13800 2.50 0 2.50 ... ... 0
0 ... ... 1,910 -30 1,880 14000 2.50 0 2.50 ... ... 0
0 ... ... 1,710 -30 1,680 14200 2.50 0 2.50 ... ... 0
0 ... ... 1,510 -30 1,480 14400 2.50 0 2.50 ... ... 0
0 ... ... 1,310 -30 1,280 14600 2.50 0 2.50 ... ... 0
0 ... ... 1,110 -30 1,080 14800 2.50 0 2.50 ... ... 0
0 ... ... 915 -30 885 15000 7.50 0 7.50 ... ... 72
0 ... ... 735 -32.50 702.50 15200 22.50 -2.50 25 ... ... 200
0 ... ... 572.50 -32.50 540 15400 60 -2.50 62.50 ... ... 185
40 ... ... 432.50 -32.50 400 15600 120 0 120 ... ... 145
0 ... ... 317.50 -30 287.50 15800 207.50 0 207.50 ... ... 82
327 ... ... 225 -27.50 197.50 16000 317.50 2.50 315 ... ... 53
2 ... ... 155 -25 130 16200 450 7.50 442.50 ... ... 170
250 ... ... 100 -17.50 82.50 16400 600 10 590 ... ... 0
61 ... ... 65 -15 50 16600 767.50 15 752.50 ... ... 75
50 ... ... 40 -10 30 16800 947.50 20 927.50 ... ... 0
266 ... ... 27.50 -7.50 20 17000 1,137.50 22.50 1,115 ... ... 0
6 ... ... 20 -7.50 12.50 17200 1,330 25 1,305 ... ... 0
2 ... ... 15 -5 10 17400 1,527.50 25 1,502.50 ... ... 0
4 ... ... 12.50 -5 7.50 17600 1,725 27.50 1,697.50 ... ... 0
0 ... ... 10 -2.50 7.50 17800 1,922.50 25 1,897.50 ... ... 0
1 ... ... 10 -5 5 18000 2,122.50 27.50 2,095 ... ... 0
0 ... ... 7.50 -2.50 5 18200 2,322.50 30 2,292.50 ... ... 0
0 ... ... 7.50 -2.50 5 18400 2,520 27.50 2,492.50 ... ... 0
0 ... ... 5 -2.50 2.50 18600 2,720 30 2,690 ... ... 0
0 ... ... 5 -2.50 2.50 18800 2,920 30 2,890 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,120 30 3,090 ... ... 0
0 ... ... 2.50 0 2.50 19200 3,320 30 3,290 ... ... 0
0 ... ... 2.50 0 2.50 19400 3,520 30 3,490 ... ... 0
0 ... ... 2.50 0 2.50 19600 3,720 30 3,690 ... ... 0
0 ... ... 2.50 0 2.50 19800 3,920 30 3,890 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,120 30 4,090 ... ... 0
0 ... ... 2.50 0 2.50 20200 4,320 30 4,290 ... ... 0
0 ... ... 2.50 0 2.50 20400 4,520 30 4,490 ... ... 0
0 ... ... 2.50 0 2.50 20600 4,720 30 4,690 ... ... 0
0 ... ... 2.50 0 2.50 20800 4,920 30 4,890 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,120 30 5,090 ... ... 0
0 ... ... 2.50 0 2.50 21200 5,320 30 5,290 ... ... 0
0 ... ... 2.50 0 2.50 21400 5,520 30 5,490 ... ... 0
0 ... ... 2.50 0 2.50 21600 5,720 30 5,690 ... ... 0
0 ... ... 2.50 0 2.50 21800 5,920 30 5,890 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,120 30 6,090 ... ... 0
0 ... ... 2.50 0 2.50 22200 6,320 30 6,290 ... ... 0
0 ... ... 2.50 0 2.50 22400 6,520 30 6,490 ... ... 0
0 ... ... 2.50 0 2.50 22600 6,720 30 6,690 ... ... 0
0 ... ... 2.50 0 2.50 22800 6,920 30 6,890 ... ... 0
0 ... ... 2.50 0 2.50 23000 7,120 30 7,090 ... ... 0
0 ... ... 2.50 0 2.50 23200 7,320 30 7,290 ... ... 0
0 ... ... 2.50 0 2.50 23400 7,520 30 7,490 ... ... 0
0 ... ... 2.50 0 2.50 23600 7,720 30 7,690 ... ... 0
0 ... ... 2.50 0 2.50 23800 7,920 30 7,890 ... ... 0
0 ... ... 2.50 0 2.50 24000 8,120 30 8,090 ... ... 0
0 ... ... 2.50 0 2.50 24200 8,320 30 8,290 ... ... 0
0 ... ... 2.50 0 2.50 24400 8,520 30 8,490 ... ... 0
0 ... ... 2.50 0 2.50 24600 8,720 30 8,690 ... ... 0
0 ... ... 2.50 0 2.50 24800 8,920 30 8,890 ... ... 0
0 ... ... 2.50 0 2.50 25000 9,120 30 9,090 ... ... 0
0 ... ... 2.50 0 2.50 25200 9,320 30 9,290 ... ... 0
0 ... ... 2.50 0 2.50 25400 9,520 30 9,490 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.