DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.17
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15,935 0 15,935 1000 42,910 0 42,910 ... ... 0
0 ... ... 5,075 0 5,075 5000 2.50 0 2.50 ... ... 0
0 ... ... 4,875 0 4,875 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,675 0 4,675 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,475 0 4,475 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,275 0 4,275 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,075 0 4,075 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,875 0 3,875 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,675 0 3,675 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,475 0 3,475 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,275 0 3,275 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,075 0 3,075 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,875 0 2,875 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,675 0 2,675 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,475 0 2,475 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,275 0 2,275 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,075 0 2,075 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,875 0 1,875 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,675 0 1,675 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,475 0 1,475 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,275 0 1,275 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,075 0 1,075 9000 2.50 0 2.50 ... ... 0
0 ... ... 877.50 0 877.50 9200 5 0 5 ... ... 0
0 ... ... 687.50 0 687.50 9400 12.50 0 12.50 ... ... 0
0 ... ... 507.50 0 507.50 9600 35 0 35 ... ... 0
0 ... ... 352.50 0 352.50 9800 77.50 0 77.50 ... ... 0
0 ... ... 225 0 225 10000 150 0 150 ... ... 0
0 ... ... 132.50 0 132.50 10200 257.50 0 257.50 ... ... 55
2 ... ... 67.50 0 67.50 10400 392.50 0 392.50 ... ... 0
55 ... ... 32.50 0 32.50 10600 555 0 555 ... ... 18
0 ... ... 15 0 15 10800 740 0 740 ... ... 40
20 ... ... 10 0 10 11000 932.50 0 932.50 ... ... 0
30 ... ... 5 0 5 11200 1,130 0 1,130 ... ... 0
100 ... ... 5 0 5 11400 1,327.50 0 1,327.50 ... ... 5
59 ... ... 2.50 0 2.50 11600 1,525 0 1,525 ... ... 0
25 ... ... 2.50 0 2.50 11800 1,725 0 1,725 ... ... 20
9 ... ... 2.50 0 2.50 12000 1,925 0 1,925 ... ... 0
0 ... ... 2.50 0 2.50 12200 2,125 0 2,125 ... ... 0
35 ... ... 2.50 0 2.50 12400 2,325 0 2,325 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,525 0 2,525 ... ... 0
15 ... ... 2.50 0 2.50 12800 2,725 0 2,725 ... ... 0
12 ... ... 2.50 0 2.50 13000 2,925 0 2,925 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,125 0 3,125 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,325 0 3,325 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,525 0 3,525 ... ... 15
0 ... ... 2.50 0 2.50 13800 3,725 0 3,725 ... ... 0
1 ... ... 2.50 0 2.50 14000 3,925 0 3,925 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,125 0 4,125 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,325 0 4,325 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,525 0 4,525 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,725 0 4,725 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,925 0 4,925 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,125 0 5,125 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,325 0 5,325 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,525 0 5,525 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,725 0 5,725 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,925 0 5,925 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,125 0 6,125 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,325 0 6,325 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,525 0 6,525 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,725 0 6,725 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,925 0 6,925 ... ... 0
0 ... ... 2.50 0 2.50 17200 7,125 0 7,125 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,325 0 7,325 ... ... 0
0 ... ... 2.50 0 2.50 17600 7,525 0 7,525 ... ... 0
0 ... ... 2.50 0 2.50 17800 7,725 0 7,725 ... ... 0
0 ... ... 2.50 0 2.50 18000 7,925 0 7,925 ... ... 0
0 ... ... 2.50 0 2.50 18200 8,125 0 8,125 ... ... 0
0 ... ... 2.50 0 2.50 18400 8,325 0 8,325 ... ... 0
0 ... ... 2.50 0 2.50 18600 8,525 0 8,525 ... ... 0
0 ... ... 2.50 0 2.50 18800 8,725 0 8,725 ... ... 0
0 ... ... 2.50 0 2.50 19000 8,925 0 8,925 ... ... 0
0 ... ... 2.50 0 2.50 19200 9,125 0 9,125 ... ... 0
0 ... ... 2.50 0 2.50 19400 9,325 0 9,325 ... ... 0
0 ... ... 2.50 0 2.50 19600 9,525 0 9,525 ... ... 0
0 ... ... 2.50 0 2.50 19800 9,725 0 9,725 ... ... 0
0 ... ... 2.50 0 2.50 20000 9,925 0 9,925 ... ... 0
0 ... ... 2.50 0 2.50 20200 10,125 0 10,125 ... ... 0
0 ... ... 2.50 0 2.50 20400 10,325 0 10,325 ... ... 0
0 ... ... 2.50 0 2.50 20600 10,525 0 10,525 ... ... 0
0 ... ... 2.50 0 2.50 20800 10,725 0 10,725 ... ... 0
0 ... ... 2.50 0 2.50 21000 10,925 0 10,925 ... ... 0
0 ... ... 2.50 0 2.50 21200 11,125 0 11,125 ... ... 0
0 ... ... 2.50 0 2.50 21400 11,325 0 11,325 ... ... 0
0 ... ... 2.50 0 2.50 21600 11,525 0 11,525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.