DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.56
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,460 0 5,460 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,260 0 5,260 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,060 0 5,060 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,860 0 4,860 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,660 0 4,660 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,460 0 4,460 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,260 0 4,260 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,060 0 4,060 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,860 0 3,860 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,660 0 3,660 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,460 0 3,460 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,260 0 3,260 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,060 0 3,060 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,860 0 2,860 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,660 0 2,660 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,460 0 2,460 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,262.50 0 2,262.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,062.50 0 2,062.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,862.50 0 1,862.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,662.50 0 1,662.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,462.50 0 1,462.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,262.50 0 1,262.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,062.50 0 1,062.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 862.50 0 862.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 662.50 0 662.50 9600 2.50 0 2.50 ... ... 52
0 ... ... 475 0 475 9800 15 0 15 ... ... 0
0 ... ... 310 0 310 10000 50 0 50 ... ... 0
50 300 300 180 120 300 10200 120 0 120 ... ... 0
0 ... ... 90 0 90 10400 227.50 0 227.50 ... ... 0
0 ... ... 37.50 0 37.50 10600 375 0 375 ... ... 0
0 ... ... 12.50 0 12.50 10800 552.50 0 552.50 ... ... 0
0 ... ... 2.50 0 2.50 11000 742.50 0 742.50 ... ... 0
0 ... ... 2.50 0 2.50 11200 942.50 0 942.50 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,142.50 0 1,142.50 ... ... 0
0 ... ... 2.50 0 2.50 11600 1,342.50 0 1,342.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,542.50 0 1,542.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,742.50 0 1,742.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,942.50 0 1,942.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,142.50 0 2,142.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,340 0 2,340 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,540 0 2,540 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,740 0 2,740 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,940 0 2,940 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,140 0 3,140 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,340 0 3,340 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,540 0 3,540 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,740 0 3,740 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,940 0 3,940 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,140 0 4,140 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,340 0 4,340 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,540 0 4,540 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,740 0 4,740 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,940 0 4,940 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,140 0 5,140 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,340 0 5,340 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,540 0 5,540 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,740 0 5,740 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,940 0 5,940 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.