DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.69
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,800 92.50 5,892.50 4800 2.50 0 2.50 ... ... 0
0 ... ... 5,600 92.50 5,692.50 5000 2.50 0 2.50 ... ... 0
0 ... ... 5,400 92.50 5,492.50 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,200 92.50 5,292.50 5400 2.50 0 2.50 ... ... 0
0 ... ... 5,000 92.50 5,092.50 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,800 92.50 4,892.50 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,600 92.50 4,692.50 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,400 92.50 4,492.50 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,200 92.50 4,292.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 4,000 92.50 4,092.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,800 92.50 3,892.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,602.50 90 3,692.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,402.50 90 3,492.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,202.50 90 3,292.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 3,002.50 90 3,092.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,802.50 90 2,892.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,602.50 90 2,692.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,402.50 90 2,492.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,202.50 90 2,292.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 2,002.50 90 2,092.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,802.50 90 1,892.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,602.50 90 1,692.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,402.50 90 1,492.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,202.50 90 1,292.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 1,002.50 90 1,092.50 9600 2.50 0 2.50 ... ... 52
0 ... ... 800 92.50 892.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 602.50 87.50 690 10000 2.50 -2.50 5 ... ... 100
11 ... ... 417.50 80 497.50 10200 7.50 -12.50 20 ... ... 54
0 ... ... 265 47.50 312.50 10400 22.50 -42.50 65 ... ... 0
0 ... ... 150 7.50 157.50 10600 67.50 -82.50 150 ... ... 0
27 40 40 77.50 -20 57.50 10800 167.50 -110 277.50 ... ... 0
100 ... ... 37.50 -20 17.50 11000 327.50 -110 437.50 ... ... 0
50 ... ... 15 -10 5 11200 515 -100 615 ... ... 0
0 ... ... 7.50 -5 2.50 11400 710 -97.50 807.50 ... ... 0
0 ... ... 5 -2.50 2.50 11600 912.50 -90 1,002.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,112.50 -90 1,202.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,312.50 -90 1,402.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,512.50 -90 1,602.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 1,712.50 -90 1,802.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 1,912.50 -90 2,002.50 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,112.50 -90 2,202.50 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,312.50 -90 2,402.50 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,512.50 -90 2,602.50 ... ... 0
0 ... ... 2.50 0 2.50 13400 2,712.50 -90 2,802.50 ... ... 0
0 ... ... 2.50 0 2.50 13600 2,912.50 -90 3,002.50 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,112.50 -90 3,202.50 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,312.50 -90 3,402.50 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,512.50 -90 3,602.50 ... ... 0
0 ... ... 2.50 0 2.50 14400 3,712.50 -87.50 3,800 ... ... 0
0 ... ... 2.50 0 2.50 14600 3,912.50 -87.50 4,000 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,112.50 -87.50 4,200 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,312.50 -87.50 4,400 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,512.50 -87.50 4,600 ... ... 0
0 ... ... 2.50 0 2.50 15400 4,712.50 -87.50 4,800 ... ... 0
0 ... ... 2.50 0 2.50 15600 4,912.50 -87.50 5,000 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,112.50 -87.50 5,200 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,312.50 -87.50 5,400 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,512.50 -87.50 5,600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.