Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 6,347.50 | 0 | 6,347.50 | 6200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,147.50 | 0 | 6,147.50 | 6400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,947.50 | 0 | 5,947.50 | 6600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,747.50 | 0 | 5,747.50 | 6800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,547.50 | 0 | 5,547.50 | 7000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,347.50 | 0 | 5,347.50 | 7200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,147.50 | 0 | 5,147.50 | 7400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,947.50 | 0 | 4,947.50 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,747.50 | 0 | 4,747.50 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,547.50 | 0 | 4,547.50 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,347.50 | 0 | 4,347.50 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,147.50 | 0 | 4,147.50 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,947.50 | 0 | 3,947.50 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,747.50 | 0 | 3,747.50 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,547.50 | 0 | 3,547.50 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,347.50 | 0 | 3,347.50 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,147.50 | 0 | 3,147.50 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,947.50 | 0 | 2,947.50 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,747.50 | 0 | 2,747.50 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,547.50 | 0 | 2,547.50 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,347.50 | 0 | 2,347.50 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,147.50 | 0 | 2,147.50 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,947.50 | 0 | 1,947.50 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,747.50 | 0 | 1,747.50 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,547.50 | 0 | 1,547.50 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,347.50 | 0 | 1,347.50 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,147.50 | 0 | 1,147.50 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 947.50 | 0 | 947.50 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 747.50 | 0 | 747.50 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 547.50 | 0 | 547.50 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 345 | 0 | 345 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 150 | 0 | 150 | 12400 | 5 | 0 | 5 | ... | ... | 0 |
0 | ... | ... | 20 | 0 | 20 | 12600 | 75 | 0 | 75 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 12800 | 255 | 0 | 255 | ... | ... | 0 |
1 | ... | ... | 2.50 | 0 | 2.50 | 13000 | 457.50 | 0 | 457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13200 | 657.50 | 0 | 657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13400 | 857.50 | 0 | 857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 13600 | 1,057.50 | 0 | 1,057.50 | ... | ... | 0 |
30 | ... | ... | 2.50 | 0 | 2.50 | 13800 | 1,257.50 | 0 | 1,257.50 | ... | ... | 5 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14000 | 1,457.50 | 0 | 1,457.50 | ... | ... | 5 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14200 | 1,657.50 | 0 | 1,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14400 | 1,857.50 | 0 | 1,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14600 | 2,057.50 | 0 | 2,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 14800 | 2,257.50 | 0 | 2,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15000 | 2,457.50 | 0 | 2,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15200 | 2,657.50 | 0 | 2,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15400 | 2,857.50 | 0 | 2,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15600 | 3,057.50 | 0 | 3,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 15800 | 3,257.50 | 0 | 3,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16000 | 3,457.50 | 0 | 3,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16200 | 3,657.50 | 0 | 3,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16400 | 3,857.50 | 0 | 3,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16600 | 4,057.50 | 0 | 4,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 16800 | 4,257.50 | 0 | 4,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17000 | 4,457.50 | 0 | 4,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17200 | 4,657.50 | 0 | 4,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17400 | 4,857.50 | 0 | 4,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17600 | 5,057.50 | 0 | 5,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 17800 | 5,257.50 | 0 | 5,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18000 | 5,457.50 | 0 | 5,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18200 | 5,657.50 | 0 | 5,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18400 | 5,857.50 | 0 | 5,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18600 | 6,057.50 | 0 | 6,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 18800 | 6,257.50 | 0 | 6,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19000 | 6,457.50 | 0 | 6,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19200 | 6,657.50 | 0 | 6,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19400 | 6,857.50 | 0 | 6,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19600 | 7,057.50 | 0 | 7,057.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 19800 | 7,257.50 | 0 | 7,257.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20000 | 7,457.50 | 0 | 7,457.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20200 | 7,657.50 | 0 | 7,657.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20400 | 7,857.50 | 0 | 7,857.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 8,057.50 | 0 | 8,057.50 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.