DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 12.82
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 6,685 -470 6,215 6600 2.50 0 2.50 ... ... 0
0 ... ... 6,485 -470 6,015 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,285 -470 5,815 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,085 -470 5,615 7200 2.50 0 2.50 ... ... 0
0 ... ... 5,885 -470 5,415 7400 2.50 0 2.50 ... ... 0
0 ... ... 5,685 -470 5,215 7600 2.50 0 2.50 ... ... 0
0 ... ... 5,485 -470 5,015 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,285 -470 4,815 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,085 -470 4,615 8200 2.50 0 2.50 ... ... 0
0 ... ... 4,885 -470 4,415 8400 2.50 0 2.50 ... ... 0
0 ... ... 4,685 -470 4,215 8600 2.50 0 2.50 ... ... 0
0 ... ... 4,485 -470 4,015 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,285 -470 3,815 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,085 -470 3,615 9200 2.50 0 2.50 ... ... 0
0 ... ... 3,885 -470 3,415 9400 2.50 0 2.50 ... ... 0
0 ... ... 3,685 -470 3,215 9600 2.50 0 2.50 ... ... 0
0 ... ... 3,485 -470 3,015 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,285 -470 2,815 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,085 -470 2,615 10200 2.50 0 2.50 ... ... 0
0 ... ... 2,885 -470 2,415 10400 2.50 0 2.50 ... ... 0
0 ... ... 2,685 -470 2,215 10600 2.50 0 2.50 ... ... 0
0 ... ... 2,485 -467.50 2,017.50 10800 7.50 5 2.50 ... ... 0
0 ... ... 2,285 -465 1,820 11000 10 5 5 ... ... 0
0 ... ... 2,087.50 -462.50 1,625 11200 12.50 7.50 5 ... ... 0
0 ... ... 1,890 -457.50 1,432.50 11400 20 12.50 7.50 ... ... 0
0 ... ... 1,692.50 -452.50 1,240 11600 27.50 17.50 10 ... ... 0
0 ... ... 1,497.50 -442.50 1,055 11800 42.50 27.50 15 ... ... 0
0 ... ... 1,307.50 -432.50 875 12000 62.50 37.50 25 ... ... 0
0 ... ... 1,120 -412.50 707.50 12200 92.50 55 37.50 ... ... 0
0 ... ... 937.50 -385 552.50 12400 137.50 82.50 55 ... ... 0
0 ... ... 767.50 -352.50 415 12600 200 117.50 82.50 ... ... 0
0 ... ... 607.50 -307.50 300 12800 285 160 125 ... ... 0
0 ... ... 467.50 -257.50 210 13000 395 210 185 ... ... 102
0 ... ... 347.50 -205 142.50 13200 527.50 262.50 265 ... ... 0
1 ... ... 252.50 -157.50 95 13400 680 312.50 367.50 ... ... 0
0 ... ... 177.50 -112.50 65 13600 847.50 355 492.50 ... ... 0
0 ... ... 122.50 -80 42.50 13800 1,027.50 392.50 635 ... ... 0
157 30 30 82.50 -52.50 30 14000 1,212.50 415 797.50 ... ... 0
0 ... ... 55 -35 20 14200 1,402.50 432.50 970 ... ... 0
0 ... ... 37.50 -25 12.50 14400 1,595 445 1,150 ... ... 0
0 ... ... 27.50 -20 7.50 14600 1,790 452.50 1,337.50 ... ... 0
0 ... ... 20 -15 5 14800 1,987.50 457.50 1,530 ... ... 0
0 ... ... 15 -10 5 15000 2,187.50 462.50 1,725 ... ... 0
0 ... ... 10 -7.50 2.50 15200 2,385 462.50 1,922.50 ... ... 0
0 ... ... 7.50 -5 2.50 15400 2,585 465 2,120 ... ... 0
0 ... ... 7.50 -5 2.50 15600 2,785 467.50 2,317.50 ... ... 0
0 ... ... 5 -2.50 2.50 15800 2,985 467.50 2,517.50 ... ... 0
0 ... ... 5 -2.50 2.50 16000 3,185 470 2,715 ... ... 0
0 ... ... 5 -2.50 2.50 16200 3,385 470 2,915 ... ... 0
0 ... ... 2.50 0 2.50 16400 3,585 470 3,115 ... ... 0
0 ... ... 2.50 0 2.50 16600 3,785 470 3,315 ... ... 0
0 ... ... 2.50 0 2.50 16800 3,985 470 3,515 ... ... 0
0 ... ... 2.50 0 2.50 17000 4,185 470 3,715 ... ... 0
0 ... ... 2.50 0 2.50 17200 4,385 470 3,915 ... ... 0
0 ... ... 2.50 0 2.50 17400 4,585 470 4,115 ... ... 0
0 ... ... 2.50 0 2.50 17600 4,785 470 4,315 ... ... 0
0 ... ... 2.50 0 2.50 17800 4,985 470 4,515 ... ... 0
0 ... ... 2.50 0 2.50 18000 5,185 470 4,715 ... ... 0
0 ... ... 2.50 0 2.50 18200 5,385 470 4,915 ... ... 0
0 ... ... 2.50 0 2.50 18400 5,585 470 5,115 ... ... 0
0 ... ... 2.50 0 2.50 18600 5,785 470 5,315 ... ... 0
0 ... ... 2.50 0 2.50 18800 5,985 470 5,515 ... ... 0
0 ... ... 2.50 0 2.50 19000 6,185 470 5,715 ... ... 0
0 ... ... 2.50 0 2.50 19200 6,385 470 5,915 ... ... 0
0 ... ... 2.50 0 2.50 19400 6,585 470 6,115 ... ... 0
0 ... ... 2.50 0 2.50 19600 6,785 470 6,315 ... ... 0
0 ... ... 2.50 0 2.50 19800 6,985 470 6,515 ... ... 0
0 ... ... 2.50 0 2.50 20000 7,185 470 6,715 ... ... 0
0 ... ... 2.50 0 2.50 20200 7,385 470 6,915 ... ... 0
0 ... ... 2.50 0 2.50 20400 7,585 470 7,115 ... ... 0
0 ... ... 2.50 0 2.50 20600 7,785 470 7,315 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.