DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 13.90
Expiration Date: 07/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 7,095 0 7,095 6800 2.50 0 2.50 ... ... 0
0 ... ... 6,895 0 6,895 7000 2.50 0 2.50 ... ... 0
0 ... ... 6,695 0 6,695 7200 2.50 0 2.50 ... ... 0
0 ... ... 6,495 0 6,495 7400 2.50 0 2.50 ... ... 0
0 ... ... 6,295 0 6,295 7600 2.50 0 2.50 ... ... 0
0 ... ... 6,095 0 6,095 7800 2.50 0 2.50 ... ... 0
0 ... ... 5,895 0 5,895 8000 2.50 0 2.50 ... ... 0
0 ... ... 5,695 0 5,695 8200 2.50 0 2.50 ... ... 0
0 ... ... 5,495 0 5,495 8400 2.50 0 2.50 ... ... 0
0 ... ... 5,295 0 5,295 8600 2.50 0 2.50 ... ... 0
0 ... ... 5,095 0 5,095 8800 2.50 0 2.50 ... ... 0
0 ... ... 4,895 0 4,895 9000 2.50 0 2.50 ... ... 0
0 ... ... 4,695 0 4,695 9200 2.50 0 2.50 ... ... 0
0 ... ... 4,495 0 4,495 9400 2.50 0 2.50 ... ... 0
0 ... ... 4,295 0 4,295 9600 2.50 0 2.50 ... ... 0
0 ... ... 4,095 0 4,095 9800 2.50 0 2.50 ... ... 0
0 ... ... 3,895 0 3,895 10000 2.50 0 2.50 ... ... 0
0 ... ... 3,695 0 3,695 10200 2.50 0 2.50 ... ... 0
0 ... ... 3,495 0 3,495 10400 2.50 0 2.50 ... ... 0
0 ... ... 3,295 0 3,295 10600 2.50 0 2.50 ... ... 0
0 ... ... 3,095 0 3,095 10800 2.50 0 2.50 ... ... 0
0 ... ... 2,895 0 2,895 11000 2.50 0 2.50 ... ... 0
0 ... ... 2,695 0 2,695 11200 2.50 0 2.50 ... ... 0
0 ... ... 2,495 0 2,495 11400 2.50 0 2.50 ... ... 0
0 ... ... 2,295 0 2,295 11600 2.50 0 2.50 ... ... 0
0 ... ... 2,095 0 2,095 11800 2.50 0 2.50 ... ... 0
0 ... ... 1,895 0 1,895 12000 2.50 0 2.50 ... ... 0
0 ... ... 1,695 0 1,695 12200 2.50 0 2.50 ... ... 0
0 ... ... 1,495 0 1,495 12400 2.50 0 2.50 ... ... 0
0 ... ... 1,295 0 1,295 12600 2.50 0 2.50 ... ... 0
0 ... ... 1,100 0 1,100 12800 5 0 5 ... ... 0
0 ... ... 907.50 0 907.50 13000 15 0 15 ... ... 0
0 ... ... 722.50 0 722.50 13200 30 0 30 ... ... 0
0 ... ... 552.50 0 552.50 13400 60 0 60 ... ... 0
0 ... ... 402.50 0 402.50 13600 110 0 110 ... ... 0
30 ... ... 280 0 280 13800 185 0 185 ... ... 5
0 ... ... 187.50 0 187.50 14000 292.50 0 292.50 ... ... 5
0 ... ... 122.50 0 122.50 14200 425 0 425 ... ... 0
0 ... ... 77.50 0 77.50 14400 580 0 580 ... ... 0
0 ... ... 50 0 50 14600 752.50 0 752.50 ... ... 0
0 ... ... 30 0 30 14800 932.50 0 932.50 ... ... 0
0 ... ... 20 0 20 15000 1,122.50 0 1,122.50 ... ... 0
0 ... ... 12.50 0 12.50 15200 1,315 0 1,315 ... ... 0
0 ... ... 7.50 0 7.50 15400 1,510 0 1,510 ... ... 0
0 ... ... 5 0 5 15600 1,707.50 0 1,707.50 ... ... 0
0 ... ... 2.50 0 2.50 15800 1,905 0 1,905 ... ... 0
0 ... ... 2.50 0 2.50 16000 2,105 0 2,105 ... ... 0
0 ... ... 2.50 0 2.50 16200 2,305 0 2,305 ... ... 0
0 ... ... 2.50 0 2.50 16400 2,505 0 2,505 ... ... 0
0 ... ... 2.50 0 2.50 16600 2,705 0 2,705 ... ... 0
0 ... ... 2.50 0 2.50 16800 2,905 0 2,905 ... ... 0
0 ... ... 2.50 0 2.50 17000 3,105 0 3,105 ... ... 0
0 ... ... 2.50 0 2.50 17200 3,305 0 3,305 ... ... 0
0 ... ... 2.50 0 2.50 17400 3,505 0 3,505 ... ... 0
0 ... ... 2.50 0 2.50 17600 3,705 0 3,705 ... ... 0
0 ... ... 2.50 0 2.50 17800 3,905 0 3,905 ... ... 0
0 ... ... 2.50 0 2.50 18000 4,105 0 4,105 ... ... 0
0 ... ... 2.50 0 2.50 18200 4,305 0 4,305 ... ... 0
0 ... ... 2.50 0 2.50 18400 4,505 0 4,505 ... ... 0
0 ... ... 2.50 0 2.50 18600 4,705 0 4,705 ... ... 0
0 ... ... 2.50 0 2.50 18800 4,905 0 4,905 ... ... 0
0 ... ... 2.50 0 2.50 19000 5,105 0 5,105 ... ... 0
0 ... ... 2.50 0 2.50 19200 5,305 0 5,305 ... ... 0
0 ... ... 2.50 0 2.50 19400 5,505 0 5,505 ... ... 0
0 ... ... 2.50 0 2.50 19600 5,705 0 5,705 ... ... 0
0 ... ... 2.50 0 2.50 19800 5,905 0 5,905 ... ... 0
0 ... ... 2.50 0 2.50 20000 6,105 0 6,105 ... ... 0
0 ... ... 2.50 0 2.50 20200 6,305 0 6,305 ... ... 0
0 ... ... 2.50 0 2.50 20400 6,505 0 6,505 ... ... 0
0 ... ... 2.50 0 2.50 20600 6,705 0 6,705 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.