DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.54
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5,200 0 5,200 5200 2.50 0 2.50 ... ... 0
0 ... ... 5,000 0 5,000 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,800 0 4,800 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,600 0 4,600 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,400 0 4,400 6000 2.50 0 2.50 ... ... 0
0 ... ... 4,200 0 4,200 6200 2.50 0 2.50 ... ... 0
0 ... ... 4,000 0 4,000 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,800 0 3,800 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,600 0 3,600 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,400 0 3,400 7000 2.50 0 2.50 ... ... 0
0 ... ... 3,200 0 3,200 7200 2.50 0 2.50 ... ... 0
0 ... ... 3,000 0 3,000 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,800 0 2,800 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,600 0 2,600 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,400 0 2,400 8000 2.50 0 2.50 ... ... 0
0 ... ... 2,200 0 2,200 8200 2.50 0 2.50 ... ... 0
0 ... ... 2,002.50 0 2,002.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,802.50 0 1,802.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,602.50 0 1,602.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 1,402.50 0 1,402.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 1,202.50 0 1,202.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 1,002.50 0 1,002.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 802.50 0 802.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 600 0 600 9800 2.50 0 2.50 ... ... 0
0 ... ... 407.50 0 407.50 10000 7.50 0 7.50 ... ... 0
0 ... ... 227.50 0 227.50 10200 27.50 0 27.50 ... ... 0
0 ... ... 105 0 105 10400 110 5 105 110 110 290
290 ... ... 75 0 75 10600 275 0 275 ... ... 5
1 ... ... 37.50 0 37.50 10800 437.50 0 437.50 ... ... 0
5 ... ... 5 0 5 11000 605 0 605 ... ... 0
0 ... ... 2.50 0 2.50 11200 800 0 800 ... ... 0
0 ... ... 2.50 0 2.50 11400 1,002.50 0 1,002.50 ... ... 0
1 ... ... 2.50 0 2.50 11600 1,202.50 0 1,202.50 ... ... 0
0 ... ... 2.50 0 2.50 11800 1,402.50 0 1,402.50 ... ... 0
0 ... ... 2.50 0 2.50 12000 1,602.50 0 1,602.50 ... ... 0
0 ... ... 2.50 0 2.50 12200 1,802.50 0 1,802.50 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,002.50 0 2,002.50 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,200 0 2,200 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,400 0 2,400 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,600 0 2,600 ... ... 0
0 ... ... 2.50 0 2.50 13200 2,800 0 2,800 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,000 0 3,000 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,200 0 3,200 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,400 0 3,400 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,600 0 3,600 ... ... 0
0 ... ... 2.50 0 2.50 14200 3,800 0 3,800 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,000 0 4,000 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,200 0 4,200 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,400 0 4,400 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,600 0 4,600 ... ... 0
0 ... ... 2.50 0 2.50 15200 4,800 0 4,800 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,000 0 5,000 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,200 0 5,200 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,400 0 5,400 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,600 0 5,600 ... ... 0
0 ... ... 2.50 0 2.50 16200 5,800 0 5,800 ... ... 0
0 ... ... 2.50 0 2.50 16400 6,000 0 6,000 ... ... 0
0 ... ... 2.50 0 2.50 16600 6,200 0 6,200 ... ... 0
0 ... ... 2.50 0 2.50 16800 6,400 0 6,400 ... ... 0
0 ... ... 2.50 0 2.50 17000 6,600 0 6,600 ... ... 0
0 ... ... 2.50 0 2.50 17200 6,800 0 6,800 ... ... 0
0 ... ... 2.50 0 2.50 17400 7,000 0 7,000 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.