DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.15
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 4,920 30 4,950 5200 2.50 0 2.50 ... ... 0
0 ... ... 4,720 30 4,750 5400 2.50 0 2.50 ... ... 0
0 ... ... 4,520 30 4,550 5600 2.50 0 2.50 ... ... 0
0 ... ... 4,320 30 4,350 5800 2.50 0 2.50 ... ... 0
0 ... ... 4,120 30 4,150 6000 2.50 0 2.50 ... ... 0
0 ... ... 3,920 30 3,950 6200 2.50 0 2.50 ... ... 0
0 ... ... 3,720 30 3,750 6400 2.50 0 2.50 ... ... 0
0 ... ... 3,520 30 3,550 6600 2.50 0 2.50 ... ... 0
0 ... ... 3,320 30 3,350 6800 2.50 0 2.50 ... ... 0
0 ... ... 3,120 30 3,150 7000 2.50 0 2.50 ... ... 0
0 ... ... 2,920 30 2,950 7200 2.50 0 2.50 ... ... 0
0 ... ... 2,720 30 2,750 7400 2.50 0 2.50 ... ... 0
0 ... ... 2,520 30 2,550 7600 2.50 0 2.50 ... ... 0
0 ... ... 2,320 30 2,350 7800 2.50 0 2.50 ... ... 0
0 ... ... 2,120 30 2,150 8000 2.50 0 2.50 ... ... 0
0 ... ... 1,920 30 1,950 8200 2.50 0 2.50 ... ... 0
0 ... ... 1,720 30 1,750 8400 2.50 0 2.50 ... ... 0
0 ... ... 1,520 30 1,550 8600 2.50 0 2.50 ... ... 0
0 ... ... 1,322.50 27.50 1,350 8800 2.50 -2.50 5 ... ... 0
0 ... ... 1,127.50 27.50 1,155 9000 10 0 10 ... ... 0
0 ... ... 937.50 27.50 965 9200 17.50 -2.50 20 ... ... 0
0 ... ... 757.50 25 782.50 9400 35 -5 40 ... ... 0
0 ... ... 590 22.50 612.50 9600 65 -7.50 72.50 ... ... 0
0 ... ... 437.50 20 457.50 9800 110 -10 120 ... ... 0
0 ... ... 310 15 325 10000 175 -15 190 ... ... 0
0 ... ... 205 10 215 10200 265 -17.50 282.50 ... ... 0
0 ... ... 125 7.50 132.50 10400 380 -22.50 402.50 ... ... 0
0 ... ... 70 5 75 10600 522.50 -25 547.50 ... ... 0
0 ... ... 35 2.50 37.50 10800 687.50 -25 712.50 ... ... 0
0 ... ... 17.50 2.50 20 11000 867.50 -27.50 895 ... ... 0
0 ... ... 10 2.50 12.50 11200 1,060 -27.50 1,087.50 ... ... 0
0 ... ... 7.50 0 7.50 11400 1,255 -30 1,285 ... ... 0
0 ... ... 5 2.50 7.50 11600 1,452.50 -30 1,482.50 ... ... 0
0 ... ... 5 0 5 11800 1,652.50 -30 1,682.50 ... ... 0
0 ... ... 5 0 5 12000 1,852.50 -27.50 1,880 ... ... 0
0 ... ... 5 0 5 12200 2,050 -30 2,080 ... ... 0
0 ... ... 2.50 0 2.50 12400 2,250 -30 2,280 ... ... 0
0 ... ... 2.50 0 2.50 12600 2,450 -30 2,480 ... ... 0
0 ... ... 2.50 0 2.50 12800 2,650 -30 2,680 ... ... 0
0 ... ... 2.50 0 2.50 13000 2,850 -30 2,880 ... ... 0
0 ... ... 2.50 0 2.50 13200 3,050 -30 3,080 ... ... 0
0 ... ... 2.50 0 2.50 13400 3,250 -30 3,280 ... ... 0
0 ... ... 2.50 0 2.50 13600 3,450 -30 3,480 ... ... 0
0 ... ... 2.50 0 2.50 13800 3,650 -30 3,680 ... ... 0
0 ... ... 2.50 0 2.50 14000 3,850 -30 3,880 ... ... 0
0 ... ... 2.50 0 2.50 14200 4,050 -30 4,080 ... ... 0
0 ... ... 2.50 0 2.50 14400 4,250 -30 4,280 ... ... 0
0 ... ... 2.50 0 2.50 14600 4,450 -30 4,480 ... ... 0
0 ... ... 2.50 0 2.50 14800 4,650 -30 4,680 ... ... 0
0 ... ... 2.50 0 2.50 15000 4,850 -30 4,880 ... ... 0
0 ... ... 2.50 0 2.50 15200 5,050 -30 5,080 ... ... 0
0 ... ... 2.50 0 2.50 15400 5,250 -30 5,280 ... ... 0
0 ... ... 2.50 0 2.50 15600 5,450 -30 5,480 ... ... 0
0 ... ... 2.50 0 2.50 15800 5,650 -30 5,680 ... ... 0
0 ... ... 2.50 0 2.50 16000 5,850 -30 5,880 ... ... 0
0 ... ... 2.50 0 2.50 16200 6,050 -30 6,080 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.