Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 187'0 0'0 187'0 1700 0'7 0'0 0'7 ... ... 0
0 ... ... 177'0 0'0 177'0 1800 1'1 0'0 1'1 ... ... 0
0 ... ... 167'0 0'0 167'0 1900 1'4 0'0 1'4 ... ... 0
0 ... ... 157'2 0'0 157'2 2000 1'7 0'0 1'7 ... ... 0
0 ... ... 147'4 0'0 147'4 2100 2'3 0'0 2'3 ... ... 0
0 ... ... 138'0 0'0 138'0 2200 2'7 0'0 2'7 ... ... 0
0 ... ... 128'5 0'0 128'5 2300 3'5 0'0 3'5 ... ... 0
0 ... ... 119'3 0'0 119'3 2400 4'2 0'0 4'2 ... ... 0
0 ... ... 110'2 0'0 110'2 2500 5'1 0'0 5'1 ... ... 0
0 ... ... 101'3 0'0 101'3 2600 6'1 0'0 6'1 ... ... 0
0 ... ... 92'5 0'0 92'5 2700 7'2 0'0 7'2 ... ... 0
0 ... ... 84'0 0'0 84'0 2800 8'5 0'0 8'5 ... ... 0
0 ... ... 75'6 0'0 75'6 2900 10'1 0'0 10'1 ... ... 0
0 ... ... 67'7 0'0 67'7 3000 12'1 0'0 12'1 ... ... 0
0 ... ... 60'4 0'0 60'4 3100 14'4 0'0 14'4 ... ... 0
0 ... ... 53'4 0'0 53'4 3200 17'2 0'0 17'2 ... ... 0
0 ... ... 47'0 0'0 47'0 3300 20'5 0'0 20'5 ... ... 0
0 ... ... 41'1 0'0 41'1 3400 24'5 0'0 24'5 ... ... 0
0 ... ... 36'0 0'0 36'0 3500 29'2 0'0 29'2 ... ... 5
0 ... ... 31'6 0'0 31'6 3600 34'5 0'0 34'5 ... ... 0
0 ... ... 28'0 0'0 28'0 3700 40'6 0'0 40'6 ... ... 0
0 ... ... 25'0 0'0 25'0 3800 47'4 0'0 47'4 ... ... 0
0 ... ... 22'5 0'0 22'5 3900 54'7 0'0 54'7 ... ... 0
26 ... ... 20'4 0'0 20'4 4000 62'5 0'0 62'5 ... ... 0
0 ... ... 18'7 0'0 18'7 4100 70'5 0'0 70'5 ... ... 0
0 ... ... 17'3 0'0 17'3 4200 79'0 0'0 79'0 ... ... 0
0 ... ... 16'1 0'0 16'1 4300 87'4 0'0 87'4 ... ... 0
0 ... ... 15'0 0'0 15'0 4400 96'2 0'0 96'2 ... ... 0
51 ... ... 13'7 0'0 13'7 4500 104'7 0'0 104'7 ... ... 0
0 ... ... 12'6 0'0 12'6 4600 113'5 0'0 113'5 ... ... 0
0 ... ... 11'5 0'0 11'5 4700 122'3 0'0 122'3 ... ... 0
0 ... ... 10'5 0'0 10'5 4800 131'2 0'0 131'2 ... ... 0
0 ... ... 9'5 0'0 9'5 4900 140'1 0'0 140'1 ... ... 0
0 ... ... 8'5 0'0 8'5 5000 149'0 0'0 149'0 ... ... 0
0 ... ... 7'6 0'0 7'6 5100 158'0 0'0 158'0 ... ... 0
0 ... ... 6'7 0'0 6'7 5200 167'1 0'0 167'1 ... ... 0
0 ... ... 6'1 0'0 6'1 5300 176'2 0'0 176'2 ... ... 0
0 ... ... 5'3 0'0 5'3 5400 185'5 0'0 185'5 ... ... 0
0 ... ... 4'6 0'0 4'6 5500 195'0 0'0 195'0 ... ... 0
0 ... ... 4'2 0'0 4'2 5600 204'3 0'0 204'3 ... ... 0
0 ... ... 3'6 0'0 3'6 5700 214'0 0'0 214'0 ... ... 0
0 ... ... 3'3 0'0 3'3 5800 223'5 0'0 223'5 ... ... 0
0 ... ... 3'0 0'0 3'0 5900 233'3 0'0 233'3 ... ... 0
31 ... ... 2'5 0'0 2'5 6000 243'1 0'0 243'1 ... ... 0
0 ... ... 2'2 0'0 2'2 6100 253'0 0'0 253'0 ... ... 0
0 ... ... 2'0 0'0 2'0 6200 263'0 0'0 263'0 ... ... 0
0 ... ... 1'6 0'0 1'6 6300 273'0 0'0 273'0 ... ... 0
0 ... ... 1'5 0'0 1'5 6400 283'0 0'0 283'0 ... ... 0
0 ... ... 1'3 0'0 1'3 6500 293'0 0'0 293'0 ... ... 0
0 ... ... 1'2 0'0 1'2 6600 303'0 0'0 303'0 ... ... 0
0 ... ... 1'1 0'0 1'1 6700 313'0 0'0 313'0 ... ... 0
0 ... ... 1'0 0'0 1'0 6800 323'0 0'0 323'0 ... ... 0
0 ... ... 0'7 0'0 0'7 6900 333'0 0'0 333'0 ... ... 0
0 ... ... 0'6 0'0 0'6 7000 343'0 0'0 343'0 ... ... 0
0 ... ... 0'5 0'0 0'5 7100 353'0 0'0 353'0 ... ... 0
0 ... ... 0'5 0'0 0'5 7200 363'0 0'0 363'0 ... ... 0
0 ... ... 0'4 0'0 0'4 7300 373'0 0'0 373'0 ... ... 0
0 ... ... 0'4 0'0 0'4 7400 383'0 0'0 383'0 ... ... 0
0 ... ... 0'3 0'0 0'3 7500 393'0 0'0 393'0 ... ... 0
0 ... ... 0'3 0'0 0'3 7600 403'0 0'0 403'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.