Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 144'3 -4'0 140'3 1300 0'1 0'0 0'1 ... ... 0
0 ... ... 134'3 -4'0 130'3 1400 0'1 0'0 0'1 ... ... 0
0 ... ... 124'3 -4'0 120'3 1500 0'1 0'0 0'1 ... ... 0
0 ... ... 114'3 -4'0 110'3 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 104'3 -4'0 100'3 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 94'3 -4'0 90'3 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 84'3 -4'0 80'3 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 74'3 -4'0 70'3 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 69'3 -4'0 65'3 2050 0'1 0'0 0'1 ... ... 0
0 ... ... 64'3 -4'0 60'3 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 59'3 -4'0 55'3 2150 0'1 0'0 0'1 ... ... 0
0 ... ... 54'3 -4'0 50'3 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 49'3 -4'0 45'3 2250 0'1 0'0 0'1 ... ... 0
0 ... ... 44'3 -4'0 40'3 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 39'3 -4'0 35'3 2350 0'1 0'0 0'1 ... ... 0
0 ... ... 34'3 -4'0 30'3 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 29'3 -4'0 25'3 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 24'5 -4'1 20'4 2500 0'2 -0'1 0'3 ... ... 0
0 ... ... 19'7 -3'7 16'0 2550 0'6 0'1 0'5 ... ... 0
0 ... ... 15'5 -3'7 11'6 2600 1'4 0'1 1'3 ... ... 4
0 ... ... 11'5 -3'3 8'2 2650 3'0 0'5 2'3 ... ... 0
0 ... ... 8'3 -3'0 5'3 2700 5'1 1'0 4'1 ... ... 11
0 ... ... 5'5 -2'3 3'2 2750 8'0 1'5 6'3 ... ... 5
0 ... ... 3'5 -1'7 1'6 2800 11'4 2'1 9'3 ... ... 1
0 ... ... 2'1 -1'2 0'7 2850 15'5 2'6 12'7 ... ... 0
0 ... ... 1'2 -0'7 0'3 2900 20'1 3'1 17'0 ... ... 1
0 ... ... 0'5 -0'3 0'2 2950 24'7 3'4 21'3 ... ... 0
11 ... ... 0'3 -0'2 0'1 3000 29'7 3'6 26'1 ... ... 0
0 ... ... 0'1 0'0 0'1 3050 34'7 4'0 30'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3100 39'7 4'0 35'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3150 44'7 4'0 40'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3200 49'7 4'0 45'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3250 54'7 4'0 50'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3300 59'7 4'0 55'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3350 64'7 4'0 60'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3400 69'7 4'0 65'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3450 74'7 4'0 70'7 ... ... 0
1 ... ... 0'1 0'0 0'1 3500 79'7 4'0 75'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3550 84'7 4'0 80'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3600 89'7 4'0 85'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3650 94'7 4'0 90'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3700 99'7 4'0 95'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3800 109'7 4'0 105'7 ... ... 0
0 ... ... 0'1 0'0 0'1 3900 119'7 4'0 115'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4000 129'7 4'0 125'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 139'7 4'0 135'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 149'7 4'0 145'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 159'7 4'0 155'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 169'7 4'0 165'7 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 179'7 4'0 175'7 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.