Markets - Grains

Underlying Price: 404'0
Expiration Date: 11/22/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 206'6 1'6 208'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 196'6 1'6 198'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 186'6 1'6 188'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 176'6 1'6 178'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 166'6 1'6 168'4 2300 0'1 0'0 0'1 ... ... 100
0 ... ... 156'6 1'6 158'4 2400 0'1 0'0 0'1 ... ... 0
5 ... ... 146'6 1'6 148'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 136'6 1'6 138'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 126'6 1'6 128'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 116'6 1'6 118'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 106'6 1'6 108'4 2900 0'2 0'1 0'1 ... ... 0
0 ... ... 96'6 1'6 98'4 3000 0'3 0'1 0'2 ... ... 165
0 ... ... 86'6 1'6 88'4 3100 0'4 0'0 0'4 ... ... 27
0 ... ... 77'0 1'6 78'6 3200 0'7 0'0 0'7 0'6 0'6 387
12 ... ... 67'4 1'6 69'2 3300 1'3 0'0 1'3 ... ... 1467
0 ... ... 58'4 1'6 60'2 3400 2'0 -0'3 2'3 2'0 2'0 2734
96 ... ... 50'2 1'5 51'7 3500 4'0 0'0 4'0 4'3 4'0 6903
51 ... ... 42'7 1'5 44'4 3600 6'3 -0'2 6'5 6'7 6'3 9513
76 ... ... 36'4 1'5 38'1 3700 10'0 -0'1 10'1 10'4 10'2 12559
2745 ... ... 31'1 1'4 32'5 3800 12'6 -1'5 14'3 14'2 12'6 7680
4859 27'7 27'7 26'6 1'3 28'1 3900 18'3 -1'2 19'5 18'3 18'3 7877
14484 25'3 24'7 24'1 1'2 25'3 4000 24'0 -1'5 25'5 25'6 24'0 17875
9025 21'0 20'6 20'6 0'2 21'0 4100 32'0 -0'6 32'6 32'1 32'1 1832
13871 20'0 19'0 17'6 2'2 20'0 4200 39'0 -0'6 39'6 ... ... 614
7280 16'0 16'0 15'3 0'5 16'0 4300 46'3 -0'7 47'2 47'4 46'0 482
7432 14'6 14'4 13'2 1'4 14'6 4400 54'1 -0'7 55'0 55'3 54'3 172
19295 12'0 12'0 11'3 0'5 12'0 4500 62'2 -0'7 63'1 ... ... 76
7133 10'4 10'4 9'6 0'6 10'4 4600 70'4 -0'7 71'3 ... ... 11
4921 ... ... 7'5 0'6 8'3 4700 79'0 -1'0 80'0 ... ... 2
5944 7'6 7'6 7'2 0'4 7'6 4800 87'6 -1'0 88'6 ... ... 21
2362 6'7 6'7 6'1 0'6 6'7 4900 96'5 -1'1 97'6 96'5 96'5 2
16286 5'3 5'1 4'6 0'4 5'2 5000 105'6 -1'1 106'7 ... ... 26
592 ... ... 4'1 0'4 4'5 5100 114'7 -1'2 116'1 ... ... 0
1576 ... ... 3'4 0'4 4'0 5200 124'2 -1'2 125'4 ... ... 0
239 ... ... 3'0 0'3 3'3 5300 133'5 -1'3 135'0 ... ... 0
132 ... ... 2'5 0'3 3'0 5400 143'1 -1'4 144'5 ... ... 0
281 ... ... 2'2 0'3 2'5 5500 152'6 -1'4 154'2 ... ... 14
95 ... ... 2'0 0'2 2'2 5600 162'3 -1'5 164'0 ... ... 0
651 ... ... 1'6 0'2 2'0 5700 172'1 -1'5 173'6 ... ... 0
109 ... ... 1'4 0'2 1'6 5800 182'0 -1'4 183'4 ... ... 0
39 ... ... 1'2 0'2 1'4 5900 191'6 -1'5 193'3 ... ... 0
3455 ... ... 1'1 0'2 1'3 6000 201'5 -1'5 203'2 ... ... 0
10 ... ... 1'0 0'1 1'1 6100 211'4 -1'6 213'2 ... ... 0
8 ... ... 0'7 0'1 1'0 6200 221'4 -1'6 223'2 ... ... 0
5473 ... ... 0'6 0'1 0'7 6300 231'4 -1'6 233'2 ... ... 0
146 ... ... 0'3 0'0 0'3 7000 301'4 -1'6 303'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.