Markets - Grains

Underlying Price: 377'6
Expiration Date: 11/22/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 186'0 1'2 187'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 176'0 1'2 177'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 166'0 1'2 167'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 156'0 1'2 157'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 146'0 1'2 147'2 2300 0'1 0'0 0'1 ... ... 100
0 ... ... 136'0 1'2 137'2 2400 0'1 0'0 0'1 ... ... 0
5 ... ... 126'0 1'2 127'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 116'0 1'2 117'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 106'0 1'2 107'2 2700 0'1 -0'1 0'2 ... ... 45
0 ... ... 96'0 1'2 97'2 2800 0'2 -0'1 0'3 ... ... 40
0 ... ... 86'1 1'1 87'2 2900 0'3 -0'1 0'4 0'5 0'4 366
0 ... ... 76'3 1'1 77'4 3000 0'6 -0'1 0'7 0'7 0'6 993
0 ... ... 67'0 1'1 68'1 3100 1'3 -0'1 1'4 1'7 1'2 282
0 ... ... 58'2 0'7 59'1 3200 2'3 -0'3 2'6 3'0 2'1 13080
19 ... ... 50'0 0'6 50'6 3300 3'6 -0'1 3'7 3'6 3'6 12620
65 40'7 40'7 42'4 0'4 43'0 3400 6'0 -0'1 6'1 6'0 6'0 8598
166 ... ... 36'0 0'3 36'3 3500 9'3 0'0 9'3 9'3 9'2 20090
1011 30'7 28'6 30'3 0'3 30'6 3600 13'5 -0'7 14'4 16'0 13'3 22715
1574 26'1 24'0 25'4 0'3 25'7 3700 18'4 -0'1 18'5 18'4 18'4 22069
5534 21'6 21'6 21'5 0'1 21'6 3800 24'4 0'1 24'3 24'5 24'4 14624
8864 18'0 18'0 18'0 0'0 18'0 3900 30'5 -1'1 31'6 34'0 30'3 10226
25171 16'1 13'5 14'7 0'1 15'0 4000 37'4 0'0 37'4 37'4 37'4 18780
14449 12'2 12'2 12'3 -0'1 12'2 4100 44'6 -1'2 46'0 44'5 44'5 2765
21394 10'4 10'2 10'1 0'3 10'4 4200 52'4 -1'2 53'6 55'5 55'5 1063
11480 8'7 7'3 8'3 -0'1 8'2 4300 60'4 -1'3 61'7 ... ... 636
13229 6'7 6'2 6'7 -0'1 6'6 4400 68'7 -1'4 70'3 ... ... 267
26832 5'6 5'0 5'6 -0'2 5'4 4500 77'5 -1'4 79'1 ... ... 109
9315 4'4 4'4 4'4 0'0 4'4 4600 86'4 -1'4 88'0 ... ... 12
7827 3'6 3'3 3'7 -0'2 3'5 4700 95'5 -1'4 97'1 ... ... 10
7371 3'2 3'2 3'0 0'2 3'2 4800 105'0 -1'3 106'3 ... ... 21
3079 2'5 2'3 2'5 -0'1 2'4 4900 114'4 -1'2 115'6 ... ... 35
11642 2'2 2'0 2'2 -0'1 2'1 5000 124'0 -1'3 125'3 ... ... 27
737 1'6 1'5 1'7 -0'1 1'6 5100 133'5 -1'3 135'0 ... ... 0
1934 1'4 1'4 1'5 -0'2 1'3 5200 143'2 -1'4 144'6 ... ... 0
536 1'2 1'1 1'3 -0'2 1'1 5300 153'0 -1'4 154'4 ... ... 5
543 0'7 0'7 1'1 -0'2 0'7 5400 162'7 -1'3 164'2 ... ... 10
1326 0'7 0'7 0'7 -0'1 0'6 5500 172'6 -1'3 174'1 ... ... 41
123 ... ... 0'6 -0'1 0'5 5600 182'6 -1'2 184'0 ... ... 10
854 ... ... 0'5 -0'1 0'4 5700 192'6 -1'2 194'0 ... ... 0
324 ... ... 0'4 0'0 0'4 5800 202'6 -1'2 204'0 ... ... 0
398 ... ... 0'3 0'0 0'3 5900 212'6 -1'2 214'0 ... ... 0
6597 ... ... 0'3 0'0 0'3 6000 222'6 -1'2 224'0 ... ... 0
106 ... ... 0'3 0'0 0'3 6100 232'6 -1'2 234'0 ... ... 0
188 ... ... 0'2 0'0 0'2 6200 242'6 -1'2 244'0 ... ... 0
6209 ... ... 0'2 0'0 0'2 6300 252'6 -1'2 254'0 ... ... 0
859 ... ... 0'1 0'0 0'1 7000 322'6 -1'2 324'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.