Markets - Grains

Underlying Price: 372'0
Expiration Date: 11/22/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 268'6 1'4 270'2 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 178'6 1'4 180'2 1900 0'1 0'0 0'1 ... ... 0
250 ... ... 168'6 1'4 170'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 158'6 1'4 160'2 2100 0'1 0'0 0'1 ... ... 1
0 ... ... 148'6 1'4 150'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 138'6 1'4 140'2 2300 0'1 0'0 0'1 ... ... 100
0 ... ... 128'6 1'4 130'2 2400 0'1 0'0 0'1 ... ... 0
5 ... ... 118'6 1'4 120'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 108'6 1'4 110'2 2600 0'1 0'0 0'1 ... ... 8
0 ... ... 98'6 1'4 100'2 2700 0'2 0'1 0'1 ... ... 45
0 ... ... 88'6 1'5 90'3 2800 0'2 0'0 0'2 ... ... 187
2 ... ... 78'7 1'5 80'4 2900 0'3 0'0 0'3 ... ... 884
31 71'1 71'1 70'5 0'4 71'1 3000 0'4 0'0 0'4 0'4 0'4 2783
16 ... ... 59'4 1'4 61'0 3100 0'7 0'0 0'7 ... ... 1633
201 53'5 53'3 51'5 2'0 53'5 3200 1'2 -0'2 1'4 1'2 1'2 16275
1103 42'4 42'4 42'4 0'0 42'4 3300 2'0 -0'3 2'3 2'3 2'0 12697
41 34'3 34'3 34'0 0'3 34'3 3400 3'4 -0'3 3'7 4'0 3'3 14128
313 28'1 27'0 26'5 1'4 28'1 3500 6'0 -0'4 6'4 7'0 5'7 27505
1276 21'5 20'0 20'5 -0'3 20'2 3600 9'4 -0'7 10'3 11'2 8'6 20129
3709 17'0 14'5 15'7 0'3 16'2 3700 14'1 -1'4 15'5 16'2 13'7 24695
16184 12'7 11'2 11'7 0'1 12'0 3800 21'0 -0'5 21'5 22'4 20'1 29340
13529 10'1 8'4 9'1 -0'4 8'5 3900 27'2 -1'4 28'6 29'4 26'0 23409
33850 8'0 6'4 7'0 0'2 7'2 4000 35'4 -1'1 36'5 38'1 33'6 33561
26228 6'0 5'1 5'4 0'0 5'4 4100 44'4 -0'5 45'1 45'0 43'0 14064
34522 4'7 3'7 4'3 0'1 4'4 4200 52'3 -1'5 54'0 55'1 50'6 18987
28928 3'7 3'2 3'4 0'1 3'5 4300 63'0 -0'1 63'1 63'3 62'0 18292
25429 3'2 2'6 3'0 -0'1 2'7 4400 72'1 -0'3 72'4 74'0 70'4 8070
46998 2'6 2'3 2'5 -0'1 2'4 4500 80'6 -1'2 82'0 83'4 80'0 10427
24226 2'4 1'7 2'2 -0'2 2'0 4600 90'2 -1'3 91'5 90'2 90'2 7130
13170 2'0 1'7 1'7 0'0 1'7 4700 101'2 -1'3 102'5 100'7 100'7 999
23477 1'6 1'4 1'5 0'0 1'5 4800 110'2 -0'6 111'0 110'2 110'2 2194
7618 1'3 1'2 1'4 -0'1 1'3 4900 120'7 -1'3 122'2 123'1 123'1 315
57927 1'4 1'1 1'2 0'0 1'2 5000 131'0 0'3 130'5 131'0 131'0 1499
7340 1'2 1'0 1'1 -0'1 1'0 5100 140'4 -1'4 142'0 ... ... 365
10183 1'0 1'0 1'0 0'0 1'0 5200 150'3 -1'3 151'6 ... ... 62
6112 1'0 0'7 0'7 0'0 0'7 5300 160'5 0'3 160'2 160'5 160'5 629
6609 0'6 0'6 0'6 0'0 0'6 5400 170'1 -1'4 171'5 ... ... 33
14414 0'6 0'6 0'6 0'0 0'6 5500 180'1 -1'3 181'4 182'5 181'0 124
6509 0'5 0'5 0'5 -0'1 0'4 5600 189'7 -1'5 191'4 ... ... 3
3615 0'4 0'4 0'4 0'0 0'4 5700 199'7 -1'4 201'3 ... ... 57
2141 ... ... 0'4 -0'1 0'3 5800 209'6 -1'5 211'3 ... ... 6
2482 0'3 0'3 0'3 0'0 0'3 5900 219'6 -1'4 221'2 ... ... 87
22599 0'3 0'2 0'3 0'0 0'3 6000 229'6 -1'4 231'2 ... ... 80
1761 ... ... 0'3 0'0 0'3 6100 239'6 -1'4 241'2 ... ... 11
1225 0'2 0'2 0'2 0'1 0'3 6200 249'6 -1'4 251'2 ... ... 0
6505 0'2 0'2 0'3 -0'1 0'2 6300 259'6 -1'4 261'2 ... ... 0
646 0'2 0'2 0'2 0'0 0'2 6400 269'6 -1'4 271'2 ... ... 10
2301 0'2 0'2 0'2 0'0 0'2 6500 279'6 -1'4 281'2 ... ... 2
564 ... ... 0'2 0'0 0'2 6600 289'6 -1'4 291'2 ... ... 0
828 ... ... 0'2 -0'1 0'1 6700 299'6 -1'4 301'2 ... ... 0
518 0'1 0'1 0'2 -0'1 0'1 6800 309'6 -1'4 311'2 ... ... 1
200 0'1 0'1 0'1 0'0 0'1 6900 319'6 -1'4 321'2 ... ... 0
5496 0'1 0'1 0'1 0'0 0'1 7000 329'6 -1'4 331'2 ... ... 2
632 ... ... 0'1 0'0 0'1 7200 349'6 -1'4 351'2 ... ... 2
1085 ... ... 0'1 0'0 0'1 7400 369'6 -1'4 371'2 ... ... 2
976 ... ... 0'1 0'0 0'1 7600 389'6 -1'4 391'2 ... ... 4
376 ... ... 0'1 0'0 0'1 7800 409'6 -1'4 411'2 ... ... 7
5760 ... ... 0'1 0'0 0'1 8000 429'6 -1'4 431'2 ... ... 1
1432 ... ... 0'1 0'0 0'1 9000 529'6 -1'4 531'2 ... ... 6
1141 ... ... 0'1 0'0 0'1 10000 629'6 -1'4 631'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.