Markets - Grains

Underlying Price: 376'6
Expiration Date: 12/27/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 91'7 0'0 91'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 86'7 0'0 86'7 2900 0'1 0'0 0'1 ... ... 2
0 ... ... 81'7 0'0 81'7 2950 0'1 0'0 0'1 ... ... 0
1 ... ... 76'7 0'0 76'7 3000 0'1 0'0 0'1 ... ... 2
1 ... ... 71'7 0'0 71'7 3050 0'1 0'0 0'1 ... ... 1
0 ... ... 66'7 0'0 66'7 3100 0'1 0'0 0'1 ... ... 490
1 ... ... 61'7 0'0 61'7 3150 0'1 0'0 0'1 ... ... 2
0 ... ... 56'7 0'0 56'7 3200 0'1 0'0 0'1 ... ... 1
0 ... ... 51'7 0'0 51'7 3250 0'1 0'0 0'1 ... ... 11
1 ... ... 46'7 0'0 46'7 3300 0'1 0'0 0'1 ... ... 212
0 ... ... 41'7 0'0 41'7 3350 0'1 0'0 0'1 ... ... 73
11 ... ... 36'7 0'0 36'7 3400 0'1 0'0 0'1 ... ... 155
0 ... ... 31'7 0'0 31'7 3450 0'1 -0'1 0'2 ... ... 450
23 ... ... 27'0 -0'1 26'7 3500 0'1 -0'1 0'2 0'2 0'2 662
186 ... ... 22'1 -0'1 22'0 3550 0'2 -0'1 0'3 0'2 0'2 710
81 16'4 16'4 17'2 0'0 17'2 3600 0'4 0'0 0'4 0'4 0'4 3346
53 ... ... 12'6 0'0 12'6 3650 1'0 0'0 1'0 1'1 1'0 4019
549 7'7 7'7 8'7 0'0 8'7 3700 2'1 0'0 2'1 2'4 1'5 7729
2219 6'2 4'7 5'6 0'0 5'6 3750 4'0 0'0 4'0 4'5 3'4 7692
14829 4'1 3'0 3'4 -0'1 3'3 3800 6'5 -0'1 6'6 7'5 6'0 12150
6679 2'3 1'5 2'0 -0'1 1'7 3850 10'1 -0'1 10'2 11'4 9'4 5368
12608 1'4 1'0 1'1 0'0 1'1 3900 14'3 0'0 14'3 15'1 15'0 6139
4298 1'0 0'5 0'6 0'0 0'6 3950 19'0 0'0 19'0 19'6 19'6 4191
8168 0'5 0'4 0'4 0'0 0'4 4000 23'6 0'0 23'6 25'1 22'5 1673
1864 ... ... 0'3 0'0 0'3 4050 28'5 0'0 28'5 ... ... 678
2770 0'2 0'2 0'2 0'0 0'2 4100 33'4 0'0 33'4 34'1 33'5 499
1741 ... ... 0'2 0'0 0'2 4150 38'4 0'0 38'4 ... ... 192
4399 0'2 0'2 0'1 0'1 0'2 4200 43'4 0'1 43'3 43'6 43'4 163
1692 0'1 0'1 0'1 0'1 0'2 4250 48'4 0'1 48'3 49'4 49'4 69
4660 ... ... 0'1 0'1 0'2 4300 53'3 0'0 53'3 ... ... 34
1632 ... ... 0'1 0'0 0'1 4350 58'3 0'0 58'3 ... ... 47
928 ... ... 0'1 0'0 0'1 4400 63'3 0'0 63'3 ... ... 177
470 ... ... 0'1 0'0 0'1 4450 68'3 0'0 68'3 ... ... 2
2200 ... ... 0'1 0'0 0'1 4500 73'3 0'0 73'3 ... ... 2
158 ... ... 0'1 0'0 0'1 4550 78'3 0'0 78'3 ... ... 13
370 ... ... 0'1 0'0 0'1 4600 83'3 0'0 83'3 ... ... 12
332 ... ... 0'1 0'0 0'1 4650 88'3 0'0 88'3 ... ... 12
81 ... ... 0'1 0'0 0'1 4700 93'3 0'0 93'3 ... ... 0
278 ... ... 0'1 0'0 0'1 4750 98'3 0'0 98'3 ... ... 1
272 ... ... 0'1 0'0 0'1 4800 103'3 0'0 103'3 ... ... 1
172 ... ... 0'1 0'0 0'1 4850 108'3 0'0 108'3 ... ... 21
26 ... ... 0'1 0'0 0'1 4900 113'3 0'0 113'3 ... ... 0
472 ... ... 0'1 0'0 0'1 4950 118'3 0'0 118'3 ... ... 0
78 ... ... 0'1 0'0 0'1 5000 123'3 0'0 123'3 ... ... 10
391 ... ... 0'1 0'0 0'1 5050 128'3 0'0 128'3 ... ... 0
50 ... ... 0'1 0'0 0'1 5100 133'3 0'0 133'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.