Markets - Grains

Underlying Price: 402'0
Expiration Date: 11/22/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 213'0 -0'6 212'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 203'0 -0'6 202'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 193'0 -0'6 192'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 183'0 -0'6 182'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 173'0 -0'6 172'2 2300 0'1 0'0 0'1 ... ... 100
0 ... ... 163'0 -0'6 162'2 2400 0'1 0'0 0'1 ... ... 0
5 ... ... 153'0 -0'6 152'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 143'0 -0'6 142'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 133'0 -0'6 132'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 123'0 -0'6 122'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 113'0 -0'6 112'2 2900 0'2 0'1 0'1 ... ... 0
0 ... ... 103'0 -0'6 102'2 3000 0'3 0'1 0'2 ... ... 160
0 ... ... 93'0 -0'6 92'2 3100 0'5 0'1 0'4 ... ... 22
0 ... ... 83'1 -0'5 82'4 3200 1'0 0'1 0'7 ... ... 184
12 ... ... 73'6 -0'5 73'1 3300 1'5 0'1 1'4 ... ... 535
0 ... ... 64'5 -0'5 64'0 3400 2'5 0'1 2'4 2'4 2'4 966
61 ... ... 56'2 -0'5 55'5 3500 4'1 0'1 4'0 4'0 3'7 5212
27 ... ... 48'4 -0'4 48'0 3600 6'4 0'2 6'2 6'4 6'4 2661
93 ... ... 41'6 -0'3 41'3 3700 9'5 0'2 9'3 9'5 9'2 11175
1172 ... ... 36'0 -0'3 35'5 3800 14'0 0'2 13'6 14'0 14'0 4106
4589 ... ... 31'1 -0'4 30'5 3900 18'5 0'2 18'3 18'6 18'1 6466
11909 26'7 26'1 26'7 -0'4 26'3 4000 24'1 0'2 23'7 23'6 23'4 9922
4539 23'3 22'3 22'7 -0'2 22'5 4100 30'2 0'4 29'6 29'7 29'7 1399
10414 19'6 19'2 19'5 -0'2 19'3 4200 36'7 0'4 36'3 36'7 36'7 721
5458 16'3 16'3 16'5 -0'2 16'3 4300 43'7 0'4 43'3 ... ... 46
6725 14'5 14'1 14'4 -0'2 14'2 4400 51'3 0'4 50'7 ... ... 19
14786 12'4 12'2 12'3 -0'2 12'1 4500 59'1 0'4 58'5 59'0 59'0 5
3880 10'6 10'3 10'5 -0'2 10'3 4600 67'2 0'4 66'6 ... ... 10
1708 9'1 9'0 9'1 -0'2 8'7 4700 75'5 0'4 75'1 ... ... 0
3837 7'6 7'6 7'7 -0'2 7'5 4800 84'2 0'4 83'6 ... ... 20
2173 ... ... 6'7 -0'2 6'5 4900 93'1 0'4 92'5 ... ... 0
14713 5'5 5'5 5'6 -0'1 5'5 5000 102'1 0'4 101'5 ... ... 25
542 ... ... 5'2 -0'2 5'0 5100 111'2 0'4 110'6 ... ... 0
1614 ... ... 4'4 -0'2 4'2 5200 120'4 0'4 120'0 ... ... 0
36 ... ... 3'7 -0'1 3'6 5300 129'7 0'5 129'2 ... ... 0
10 ... ... 3'2 -0'1 3'1 5400 139'3 0'5 138'6 ... ... 0
270 3'0 3'0 2'7 -0'1 2'6 5500 148'7 0'5 148'2 148'4 148'4 14
14 ... ... 2'4 -0'1 2'3 5600 158'5 0'6 157'7 ... ... 0
25 ... ... 2'2 -0'1 2'1 5700 168'3 0'6 167'5 ... ... 0
72 ... ... 2'0 -0'1 1'7 5800 178'1 0'6 177'3 ... ... 0
39 ... ... 1'6 -0'1 1'5 5900 188'0 0'6 187'2 ... ... 0
82 ... ... 1'4 0'0 1'4 6000 197'7 0'6 197'1 ... ... 0
10 ... ... 1'2 0'1 1'3 6100 207'6 0'6 207'0 ... ... 0
8 ... ... 1'1 0'0 1'1 6200 217'6 0'6 217'0 ... ... 0
3333 ... ... 1'0 0'0 1'0 6300 227'6 0'6 227'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.