Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000088 | ... | ... | 243'1 | -5'2 | 237'7 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000098 | ... | ... | 233'1 | -5'2 | 227'7 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000109 | ... | ... | 223'1 | -5'2 | 217'7 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0.000121 | ... | ... | 213'1 | -5'2 | 207'7 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000095 |
0.000135 | ... | ... | 203'1 | -5'2 | 197'7 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
0.000151 | ... | ... | 193'1 | -5'2 | 187'7 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000121 |
0.000169 | ... | ... | 183'1 | -5'2 | 177'7 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000137 |
0.00019 | ... | ... | 173'1 | -5'2 | 167'7 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000156 |
0.000215 | ... | ... | 163'1 | -5'2 | 157'7 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000178 |
0.000244 | ... | ... | 153'1 | -5'2 | 147'7 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000205 |
0.000278 | ... | ... | 143'1 | -5'2 | 137'7 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000237 |
0.00032 | ... | ... | 133'1 | -5'2 | 127'7 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000275 |
0.000344 | ... | ... | 128'1 | -5'2 | 122'7 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000298 |
0.000371 | ... | ... | 123'1 | -5'2 | 117'7 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000323 |
0.000401 | ... | ... | 118'1 | -5'2 | 112'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000351 |
0.000435 | ... | ... | 113'1 | -5'2 | 107'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000383 |
0.000472 | ... | ... | 108'1 | -5'2 | 102'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000418 |
0.000515 | ... | ... | 103'1 | -5'2 | 97'7 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000459 |
0.000564 | ... | ... | 98'1 | -5'2 | 92'7 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000506 |
0.00062 | ... | ... | 93'1 | -5'2 | 87'7 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000559 |
0.000685 | ... | ... | 88'1 | -5'2 | 82'7 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000621 |
0.00076 | ... | ... | 83'1 | -5'2 | 77'7 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000694 |
0.000849 | ... | ... | 78'1 | -5'2 | 72'7 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00078 |
0.000955 | ... | ... | 73'1 | -5'2 | 67'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000883 |
0.001082 | ... | ... | 68'1 | -5'2 | 62'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001006 |
0.001237 | ... | ... | 63'1 | -5'2 | 57'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001158 |
0.00143 | ... | ... | 58'1 | -5'2 | 52'7 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001347 |
0.001675 | ... | ... | 53'1 | -5'2 | 47'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001587 |
0.001992 | ... | ... | 48'1 | -5'2 | 42'7 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0019 |
0.002416 | 41'3 | 41'3 | 43'1 | -5'2 | 37'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002318 |
0.003003 | ... | ... | 38'1 | -5'2 | 32'7 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0029 |
0.003857 | 32'3 | 30'7 | 33'1 | -5'2 | 27'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003747 |
0.005182 | ... | ... | 28'1 | -5'2 | 22'7 | 4150 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.005065 |
0.007438 | 23'4 | 20'0 | 23'1 | -5'2 | 17'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007314 |
0.014867 | 19'1 | 13'0 | 18'2 | -5'2 | 13'0 | 4250 | 0'2 | 0'0 | 0'2 | 0'1 | 0'0 | 0.014806 |
0.030436 | 14'4 | 8'0 | 13'3 | -5'1 | 8'2 | 4300 | 0'4 | 0'1 | 0'3 | 0'5 | 0'2 | 0.030428 |
0.050413 | 10'0 | 5'5 | 9'1 | -4'5 | 4'4 | 4350 | 1'6 | 0'5 | 1'1 | 1'6 | 0'4 | 0.050426 |
0.053214 | 6'0 | 1'7 | 5'3 | -3'4 | 1'7 | 4400 | 4'1 | 1'6 | 2'3 | 4'4 | 1'5 | 0.053202 |
0.033352 | 3'0 | 1'0 | 2'6 | -1'7 | 0'7 | 4450 | 8'1 | 3'3 | 4'6 | 5'1 | 3'7 | 0.033345 |
0.018205 | 1'4 | 0'3 | 1'4 | -1'1 | 0'3 | 4500 | 12'5 | 4'1 | 8'4 | 12'1 | 7'1 | 0.01824 |
0.010684 | 0'4 | 0'1 | 0'5 | -0'3 | 0'2 | 4550 | 17'4 | 4'7 | 12'5 | 13'6 | 13'6 | 0.010753 |
0.005797 | 0'3 | 0'1 | 0'3 | -0'2 | 0'1 | 4600 | 22'3 | 5'0 | 17'3 | 22'2 | 16'4 | 0.005928 |
0.004365 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 4650 | 27'3 | 5'1 | 22'2 | ... | ... | 0.00449 |
0.003443 | 0'1 | 0'1 | 0'2 | -0'1 | 0'1 | 4700 | 32'3 | 5'1 | 27'2 | 32'0 | 27'7 | 0.003563 |
0.002808 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 37'3 | 5'2 | 32'1 | ... | ... | 0.002925 |
0.00235 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 42'3 | 5'2 | 37'1 | 39'6 | 39'0 | 0.002463 |
0.002005 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 47'3 | 5'2 | 42'1 | ... | ... | 0.002115 |
0.001739 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 52'3 | 5'2 | 47'1 | 48'6 | 47'1 | 0.001846 |
0.001528 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 57'3 | 5'2 | 52'1 | ... | ... | 0.001632 |
0.001358 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 62'3 | 5'2 | 57'1 | 60'4 | 60'4 | 0.001459 |
0.001218 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 67'3 | 5'2 | 62'1 | ... | ... | 0.001317 |
0.001101 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 72'3 | 5'2 | 67'1 | 67'0 | 67'0 | 0.001198 |
0.001002 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 77'3 | 5'2 | 72'1 | ... | ... | 0.001097 |
0.000918 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 82'3 | 5'2 | 77'1 | ... | ... | 0.001011 |
0.000846 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 87'3 | 5'2 | 82'1 | ... | ... | 0.000937 |
0.000783 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 92'3 | 5'2 | 87'1 | 86'2 | 86'2 | 0.000872 |
0.000727 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 97'3 | 5'2 | 92'1 | ... | ... | 0.000816 |
0.000679 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 102'3 | 5'2 | 97'1 | 96'2 | 96'2 | 0.000766 |
0.000636 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 107'3 | 5'2 | 102'1 | ... | ... | 0.000721 |
0.000597 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 112'3 | 5'2 | 107'1 | ... | ... | 0.000682 |
0.000563 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 117'3 | 5'2 | 112'1 | ... | ... | 0.000646 |
0.000531 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 122'3 | 5'2 | 117'1 | ... | ... | 0.000614 |
0.000503 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 127'3 | 5'2 | 122'1 | ... | ... | 0.000585 |
0.000478 | 0'0 | 0'0 | 0'1 | 0'0 | 0'1 | 5700 | 132'3 | 5'2 | 127'1 | ... | ... | 0.000558 |
0.000454 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 137'3 | 5'2 | 132'1 | ... | ... | 0.000534 |
0.000433 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 142'3 | 5'2 | 137'1 | ... | ... | 0.000512 |
0.000395 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 152'3 | 5'2 | 147'1 | ... | ... | 0.000473 |
0.000363 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 162'3 | 5'2 | 157'1 | ... | ... | 0.000439 |
0.000336 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 172'3 | 5'2 | 167'1 | ... | ... | 0.00041 |
0.000312 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 182'3 | 5'2 | 177'1 | ... | ... | 0.000385 |
0.000291 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 192'3 | 5'2 | 187'1 | ... | ... | 0.000363 |
0.000273 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 202'3 | 5'2 | 197'1 | ... | ... | 0.000344 |
0.000256 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 212'3 | 5'2 | 207'1 | ... | ... | 0.000327 |
0.000242 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 222'3 | 5'2 | 217'1 | ... | ... | 0.000311 |
0.000229 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 232'3 | 5'2 | 227'1 | ... | ... | 0.000298 |
0.000217 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 242'3 | 5'2 | 237'1 | ... | ... | 0.000285 |
0.000206 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 252'3 | 5'2 | 247'1 | ... | ... | 0.000274 |
0.000197 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 262'3 | 5'2 | 257'1 | ... | ... | 0.000263 |
0.000188 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 272'3 | 5'2 | 267'1 | ... | ... | 0.000254 |
0.00018 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 282'3 | 5'2 | 277'1 | ... | ... | 0.000245 |
0.000172 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 292'3 | 5'2 | 287'1 | ... | ... | 0.000237 |
0.000165 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 302'3 | 5'3 | 297'0 | ... | ... | 0.00023 |
0.000159 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 312'3 | 5'3 | 307'0 | ... | ... | 0.000223 |
0.000153 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 322'3 | 5'3 | 317'0 | ... | ... | 0.000217 |
0.000148 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 332'3 | 5'3 | 327'0 | ... | ... | 0.000211 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 342'3 | 5'3 | 337'0 | ... | ... | 0.000206 |
0.000138 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 352'3 | 5'3 | 347'0 | ... | ... | 0.000201 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 362'3 | 5'3 | 357'0 | ... | ... | 0.000196 |
0.000129 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 372'3 | 5'3 | 367'0 | ... | ... | 0.000192 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 382'3 | 5'3 | 377'0 | ... | ... | 0.000187 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 392'3 | 5'3 | 387'0 | ... | ... | 0.000184 |
0.000118 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 402'3 | 5'3 | 397'0 | ... | ... | 0.00018 |
0.000115 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 412'3 | 5'3 | 407'0 | ... | ... | 0.000176 |
0.000112 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 422'3 | 5'3 | 417'0 | ... | ... | 0.000173 |
0.000109 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 432'3 | 5'3 | 427'0 | ... | ... | 0.00017 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 442'3 | 5'3 | 437'0 | ... | ... | 0.000167 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 452'3 | 5'3 | 447'0 | ... | ... | 0.000164 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 462'3 | 5'3 | 457'0 | ... | ... | 0.000162 |
0.000099 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 472'3 | 5'3 | 467'0 | ... | ... | 0.000159 |
0.000097 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 482'3 | 5'3 | 477'0 | ... | ... | 0.000157 |
0.000095 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 492'3 | 5'3 | 487'0 | ... | ... | 0.000154 |
0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 502'3 | 5'3 | 497'0 | ... | ... | 0.000152 |
0.000091 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 512'3 | 5'3 | 507'0 | ... | ... | 0.00015 |
0.000089 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 522'3 | 5'3 | 517'0 | ... | ... | 0.000148 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.