Markets - Grains

Underlying Price: 366'2
Expiration Date: 08/23/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 185'4 1800 0'1 ... ... ... ... 0
0 ... ... 174'2 1'2 175'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 164'2 1'2 165'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 154'2 1'2 155'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 144'2 1'2 145'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 134'2 1'2 135'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 124'2 1'2 125'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 114'2 1'2 115'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 104'2 1'2 105'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 94'2 1'2 95'4 2700 0'1 0'0 0'1 0'1 0'1 45
0 ... ... 84'2 1'2 85'4 2800 0'1 0'0 0'1 ... ... 329
0 ... ... 74'3 1'2 75'5 2900 0'2 -0'1 0'3 0'4 0'3 393
0 ... ... 64'6 1'1 65'7 3000 0'5 -0'1 0'6 0'5 0'5 436
0 ... ... 55'3 1'1 56'4 3100 1'2 -0'1 1'3 1'5 1'1 1570
10 46'1 46'1 46'4 1'0 47'4 3200 2'2 -0'2 2'4 2'4 2'1 882
50 38'1 38'1 38'3 1'0 39'3 3300 4'0 -0'3 4'3 5'1 3'6 2054
125 29'0 28'6 31'3 0'6 32'1 3400 6'6 -0'4 7'2 8'2 6'4 6436
71 ... ... 25'3 0'6 26'1 3500 10'6 0'0 10'6 10'6 10'6 8193
3349 20'5 18'5 20'4 0'5 21'1 3600 15'5 -0'5 16'2 17'5 14'3 11434
7596 17'2 17'1 16'7 0'3 17'2 3700 21'3 -0'6 22'1 23'2 20'1 6433
4637 14'3 11'7 13'1 0'2 13'3 3800 27'6 -1'0 28'6 30'4 27'5 7848
7545 11'1 9'3 10'3 0'1 10'4 3900 34'7 -1'1 36'0 36'6 34'1 4764
15573 8'4 8'3 8'2 0'1 8'3 4000 42'4 -1'2 43'6 46'7 41'0 7085
8564 7'1 6'0 6'3 0'1 6'4 4100 50'6 -1'1 51'7 ... ... 557
12866 5'1 5'1 5'1 0'0 5'1 4200 59'2 -1'1 60'3 57'6 57'6 1235
5705 4'3 3'6 4'0 0'0 4'0 4300 68'1 -1'2 69'3 ... ... 713
6482 3'1 3'0 3'1 0'1 3'2 4400 77'3 -1'1 78'4 78'6 78'6 310
8334 2'7 2'3 2'5 0'0 2'5 4500 86'5 -1'2 87'7 ... ... 35
3973 2'1 1'7 2'1 0'0 2'1 4600 96'1 -1'2 97'3 ... ... 209
4078 1'5 1'5 1'6 0'0 1'6 4700 105'6 -1'2 107'0 ... ... 20
2473 1'3 1'2 1'3 0'0 1'3 4800 115'3 -1'2 116'5 ... ... 1
3127 1'1 1'0 1'1 0'0 1'1 4900 125'1 -1'2 126'3 ... ... 10
4544 1'0 0'7 0'7 0'0 0'7 5000 134'7 -1'2 136'1 ... ... 12
528 ... ... 0'6 0'0 0'6 5100 144'6 -1'2 146'0 ... ... 1
359 ... ... 0'5 0'0 0'5 5200 154'5 -1'2 155'7 ... ... 0
138 ... ... 0'4 0'0 0'4 5300 164'5 -1'2 165'7 ... ... 0
244 ... ... 0'3 0'1 0'4 5400 174'4 -1'2 175'6 ... ... 0
1116 ... ... 0'3 0'0 0'3 5500 184'4 -1'2 185'6 ... ... 5
100 ... ... 0'2 0'1 0'3 5600 194'4 -1'2 195'6 ... ... 5
154 ... ... 0'2 0'0 0'2 5700 204'4 -1'2 205'6 ... ... 0
314 ... ... 0'2 0'0 0'2 5800 214'4 -1'2 215'6 ... ... 0
699 ... ... 0'1 0'1 0'2 5900 224'4 -1'2 225'6 ... ... 0
201 0'1 0'1 0'1 0'1 0'2 6000 234'4 -1'2 235'6 ... ... 0
75 ... ... 0'1 0'0 0'1 6100 244'4 -1'2 245'6 ... ... 0
87 ... ... 0'1 0'0 0'1 6200 254'4 -1'2 255'6 ... ... 0
117 ... ... 0'1 0'0 0'1 6300 264'4 -1'2 265'6 ... ... 0
712 ... ... 0'1 0'0 0'1 6400 274'4 -1'2 275'6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.