Markets - Grains

Underlying Price: 398'0
Expiration Date: 08/23/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 209'2 -0'6 208'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 199'2 -0'6 198'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 189'2 -0'6 188'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 179'2 -0'6 178'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 169'2 -0'6 168'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 159'2 -0'6 158'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 149'2 -0'6 148'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 139'2 -0'6 138'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 129'2 -0'6 128'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 119'2 -0'6 118'4 2800 0'1 0'0 0'1 ... ... 250
0 ... ... 109'2 -0'6 108'4 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 99'2 -0'6 98'4 3000 0'3 0'0 0'3 ... ... 163
0 ... ... 89'2 -0'6 88'4 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 79'4 -0'6 78'6 3200 0'6 0'0 0'6 ... ... 124
20 ... ... 69'7 -0'6 69'1 3300 1'2 0'0 1'2 ... ... 146
1 ... ... 60'6 -0'6 60'0 3400 2'1 0'0 2'1 ... ... 103
0 ... ... 52'2 -0'5 51'5 3500 3'5 0'1 3'4 ... ... 1618
8 ... ... 44'5 -0'5 44'0 3600 6'0 0'1 5'7 ... ... 4370
25 ... ... 37'7 -0'3 37'4 3700 9'3 0'3 9'0 9'0 8'7 1623
219 ... ... 32'2 -0'3 31'7 3800 13'5 0'3 13'2 ... ... 2362
1725 ... ... 27'4 -0'4 27'0 3900 18'5 0'2 18'3 ... ... 1769
7683 ... ... 23'3 -0'4 22'7 4000 24'3 0'2 24'1 ... ... 1810
1749 19'2 19'2 19'7 -0'4 19'3 4100 30'6 0'3 30'3 ... ... 288
1918 16'2 16'2 16'6 -0'3 16'3 4200 37'5 0'3 37'2 ... ... 1201
3089 13'6 13'6 14'1 -0'3 13'6 4300 44'7 0'4 44'3 ... ... 520
2311 ... ... 11'6 -0'2 11'4 4400 52'4 0'4 52'0 ... ... 0
1579 9'7 9'6 9'7 -0'2 9'5 4500 60'4 0'4 60'0 ... ... 43
1783 ... ... 8'3 -0'3 8'0 4600 68'6 0'3 68'3 ... ... 0
256 ... ... 7'0 -0'2 6'6 4700 77'3 0'4 76'7 ... ... 20
1107 5'7 5'7 5'7 -0'2 5'5 4800 86'2 0'4 85'6 ... ... 0
270 ... ... 5'0 -0'1 4'7 4900 95'3 0'5 94'6 ... ... 0
956 ... ... 4'2 -0'1 4'1 5000 104'5 0'5 104'0 ... ... 0
11 ... ... 3'5 -0'1 3'4 5100 114'0 0'6 113'2 ... ... 0
7 ... ... 3'1 -0'1 3'0 5200 123'3 0'5 122'6 ... ... 0
4 ... ... 2'5 0'0 2'5 5300 133'0 0'6 132'2 ... ... 0
5 ... ... 2'2 0'0 2'2 5400 142'5 0'6 141'7 ... ... 0
25 ... ... 1'7 0'0 1'7 5500 152'2 0'6 151'4 ... ... 0
0 ... ... 1'5 0'0 1'5 5600 162'0 0'6 161'2 ... ... 0
0 ... ... 1'3 0'0 1'3 5700 171'7 0'7 171'0 ... ... 0
5 ... ... 1'2 0'0 1'2 5800 181'5 0'6 180'7 ... ... 0
5 ... ... 1'1 0'0 1'1 5900 191'5 0'6 190'7 ... ... 0
11 ... ... 1'0 0'0 1'0 6000 201'4 0'6 200'6 ... ... 0
0 ... ... 0'7 0'0 0'7 6100 211'4 0'6 210'6 ... ... 0
0 ... ... 0'6 0'0 0'6 6200 221'4 0'6 220'6 ... ... 0
0 ... ... 0'5 0'1 0'6 6300 231'4 0'6 230'6 ... ... 0
0 ... ... 0'5 0'0 0'5 6400 241'4 0'6 240'6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.