Markets - Grains

Underlying Price: 398'0
Expiration Date: 08/23/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 200'6 1'6 202'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 190'6 1'6 192'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 180'6 1'6 182'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 170'6 1'6 172'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 160'6 1'6 162'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 150'6 1'6 152'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 140'6 1'6 142'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 130'6 1'6 132'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 120'6 1'6 122'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 110'6 1'6 112'4 2800 0'1 0'0 0'1 ... ... 250
0 ... ... 100'6 1'6 102'4 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 90'6 1'6 92'4 3000 0'2 0'0 0'2 ... ... 229
0 ... ... 80'6 1'6 82'4 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 71'0 1'6 72'6 3200 0'5 0'0 0'5 ... ... 193
20 ... ... 61'4 1'6 63'2 3300 1'2 0'1 1'1 ... ... 350
1 ... ... 52'3 1'7 54'2 3400 2'1 0'1 2'0 2'1 2'0 325
0 ... ... 44'0 1'7 45'7 3500 3'6 0'1 3'5 4'1 3'4 2866
28 38'6 37'6 36'7 1'6 38'5 3600 6'3 0'0 6'3 6'7 6'3 6386
60 ... ... 30'6 1'5 32'3 3700 10'1 -0'1 10'2 10'5 10'5 2868
247 ... ... 25'5 1'5 27'2 3800 12'4 -2'2 14'6 12'4 12'4 3670
2402 23'1 21'6 21'3 1'4 22'7 3900 17'7 -2'4 20'3 17'7 17'7 2889
11409 19'3 18'2 17'7 1'3 19'2 4000 26'6 -0'2 27'0 26'7 26'4 6589
2763 16'2 16'2 16'2 0'0 16'2 4100 33'4 -0'4 34'0 34'5 34'5 302
5202 14'2 14'2 13'5 0'5 14'2 4200 40'7 -0'4 41'3 ... ... 1125
3535 12'0 12'0 11'3 0'5 12'0 4300 48'5 -0'4 49'1 49'2 49'2 551
3165 9'3 8'6 8'4 1'0 9'4 4400 54'0 -2'5 56'5 54'0 54'0 49
3692 8'1 8'0 7'1 0'7 8'0 4500 65'0 -0'7 65'7 ... ... 34
2945 ... ... 6'0 0'6 6'6 4600 73'6 -0'7 74'5 ... ... 0
2291 6'7 6'7 5'6 1'1 6'7 4700 82'5 -1'0 83'5 ... ... 20
1677 4'7 4'2 4'2 0'5 4'7 4800 91'5 -1'1 92'6 ... ... 1
585 4'0 4'0 3'5 0'4 4'1 4900 100'7 -1'2 102'1 ... ... 0
2333 3'0 3'0 3'0 0'4 3'4 5000 110'1 -1'3 111'4 ... ... 1
114 3'4 3'4 3'0 0'4 3'4 5100 119'5 -1'3 121'0 ... ... 0
83 2'4 2'2 2'1 0'3 2'4 5200 129'1 -1'3 130'4 ... ... 0
18 2'1 2'1 1'6 0'3 2'1 5300 138'6 -1'3 140'1 ... ... 0
91 2'0 2'0 1'6 0'2 2'0 5400 148'3 -1'4 149'7 ... ... 0
1042 ... ... 1'2 0'2 1'4 5500 158'1 -1'5 159'6 ... ... 5
1 ... ... 1'1 0'2 1'3 5600 168'0 -1'5 169'5 ... ... 5
0 ... ... 1'0 0'1 1'1 5700 177'6 -1'6 179'4 ... ... 0
47 ... ... 0'7 0'1 1'0 5800 187'5 -1'6 189'3 ... ... 0
28 ... ... 0'6 0'1 0'7 5900 197'5 -1'5 199'2 ... ... 0
104 ... ... 0'5 0'1 0'6 6000 207'4 -1'6 209'2 ... ... 0
0 ... ... 0'4 0'1 0'5 6100 217'4 -1'6 219'2 ... ... 0
8 ... ... 0'4 0'0 0'4 6200 227'4 -1'6 229'2 ... ... 0
4 ... ... 0'3 0'1 0'4 6300 237'4 -1'6 239'2 ... ... 0
491 ... ... 0'3 0'0 0'3 6400 247'4 -1'6 249'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.