Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.07882 | ... | ... | 221'4 | 0'0 | 221'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082293 |
| -0.075339 | ... | ... | 211'4 | 0'0 | 211'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08173 |
| -0.071839 | ... | ... | 201'4 | 0'0 | 201'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081127 |
| -0.068329 | ... | ... | 191'4 | 0'0 | 191'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.08049 |
| -0.064808 | ... | ... | 181'4 | 0'0 | 181'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079813 |
| -0.061278 | ... | ... | 171'4 | 0'0 | 171'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07909 |
| -0.057739 | ... | ... | 161'4 | 0'0 | 161'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078323 |
| -0.054193 | ... | ... | 151'4 | 0'0 | 151'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077495 |
| -0.110724 | ... | ... | 141'5 | 0'0 | 141'5 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076618 |
| -0.106873 | ... | ... | 131'5 | 0'0 | 131'5 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075667 |
| -0.102972 | ... | ... | 121'5 | 0'0 | 121'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074644 |
| -0.101001 | ... | ... | 116'5 | 0'0 | 116'5 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074096 |
| -0.099017 | ... | ... | 111'5 | 0'0 | 111'5 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073531 |
| -0.097018 | ... | ... | 106'5 | 0'0 | 106'5 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07294 |
| -0.094999 | ... | ... | 101'5 | 0'0 | 101'5 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072315 |
| -0.092957 | ... | ... | 96'5 | 0'0 | 96'5 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071662 |
| -0.090895 | ... | ... | 91'5 | 0'0 | 91'5 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070977 |
| -0.088811 | ... | ... | 86'5 | 0'0 | 86'5 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070252 |
| -0.086695 | ... | ... | 81'5 | 0'0 | 81'5 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06949 |
| -0.084551 | ... | ... | 76'5 | 0'0 | 76'5 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068672 |
| -0.082372 | ... | ... | 71'5 | 0'0 | 71'5 | 3700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.067812 |
| -0.080148 | ... | ... | 66'5 | 0'0 | 66'5 | 3750 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.116405 |
| -0.077874 | ... | ... | 61'5 | 0'0 | 61'5 | 3800 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.114511 |
| -0.120836 | ... | ... | 56'6 | 0'0 | 56'6 | 3850 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.112457 |
| -0.117587 | ... | ... | 51'6 | 0'0 | 51'6 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.110234 |
| -0.114153 | ... | ... | 46'6 | 0'0 | 46'6 | 3950 | 0'4 | 0'2 | 0'2 | 0'4 | 0'4 | -0.183538 |
| -0.182228 | 42'0 | 41'4 | 41'7 | 0'1 | 42'0 | 4000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.143552 |
| -0.145961 | ... | ... | 39'7 | 0'0 | 39'7 | 4020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.141873 |
| -0.144933 | ... | ... | 38'7 | 0'0 | 38'7 | 4030 | 0'3 | 0'0 | 0'3 | ... | ... | -0.141005 |
| -0.143885 | ... | ... | 37'7 | 0'0 | 37'7 | 4040 | 0'3 | 0'0 | 0'3 | ... | ... | -0.140116 |
| -0.106565 | 36'6 | 36'6 | 36'7 | -0'1 | 36'6 | 4050 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.172868 |
| -0.174552 | ... | ... | 36'0 | 0'0 | 36'0 | 4060 | 0'4 | 0'0 | 0'4 | ... | ... | -0.171661 |
| -0.17318 | ... | ... | 35'0 | 0'0 | 35'0 | 4070 | 0'4 | 0'0 | 0'4 | ... | ... | -0.170423 |
| -0.171777 | ... | ... | 34'0 | 0'0 | 34'0 | 4080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.169154 |
| -0.170342 | ... | ... | 33'0 | 0'0 | 33'0 | 4090 | 0'4 | 0'0 | 0'4 | ... | ... | -0.16785 |
| -0.062447 | 32'4 | 31'0 | 32'0 | -0'3 | 31'5 | 4100 | 0'4 | 0'0 | 0'4 | 0'5 | 0'4 | -0.166511 |
| -0.196549 | ... | ... | 31'1 | 0'0 | 31'1 | 4110 | 0'5 | 0'0 | 0'5 | ... | ... | -0.194671 |
| -0.194714 | ... | ... | 30'1 | 0'0 | 30'1 | 4120 | 0'5 | 0'0 | 0'5 | ... | ... | -0.192949 |
| -0.192829 | ... | ... | 29'1 | 0'0 | 29'1 | 4130 | 0'5 | 0'0 | 0'5 | ... | ... | -0.191174 |
| -0.190891 | ... | ... | 28'1 | 0'0 | 28'1 | 4140 | 0'5 | 0'0 | 0'5 | ... | ... | -0.189344 |
| -0.160935 | 27'0 | 27'0 | 27'2 | -0'2 | 27'0 | 4150 | 0'6 | 0'0 | 0'6 | ... | ... | -0.213955 |
| -0.212786 | ... | ... | 26'2 | 0'0 | 26'2 | 4160 | 0'6 | 0'0 | 0'6 | ... | ... | -0.211676 |
| -0.210339 | ... | ... | 25'2 | 0'0 | 25'2 | 4170 | 0'5 | -0'1 | 0'6 | 0'6 | 0'5 | -0.183489 |
| -0.231752 | ... | ... | 24'3 | 0'0 | 24'3 | 4180 | 0'5 | -0'2 | 0'7 | 0'5 | 0'5 | -0.181398 |
| -0.228798 | ... | ... | 23'3 | 0'0 | 23'3 | 4190 | 0'6 | -0'1 | 0'7 | 0'6 | 0'6 | -0.204353 |
| -0.15173 | 23'0 | 21'6 | 22'3 | -0'3 | 22'0 | 4200 | 0'6 | -0'1 | 0'7 | 1'1 | 0'5 | -0.201726 |
| -0.24438 | ... | ... | 21'4 | 0'0 | 21'4 | 4210 | 0'6 | -0'2 | 1'0 | 0'6 | 0'6 | -0.198995 |
| -0.261284 | ... | ... | 20'5 | 0'0 | 20'5 | 4220 | 1'1 | 0'0 | 1'1 | ... | ... | -0.261014 |
| -0.276554 | ... | ... | 19'6 | 0'0 | 19'6 | 4230 | 1'2 | 0'0 | 1'2 | 1'2 | 1'2 | -0.276414 |
| -0.290272 | ... | ... | 18'7 | 0'0 | 18'7 | 4240 | 1'0 | -0'3 | 1'3 | 1'3 | 1'0 | -0.232688 |
| -0.266904 | 18'4 | 17'0 | 18'0 | -0'2 | 17'6 | 4250 | 1'1 | -0'3 | 1'4 | 1'4 | 0'7 | -0.248092 |
| -0.313252 | ... | ... | 17'1 | 0'0 | 17'1 | 4260 | 1'2 | -0'3 | 1'5 | 1'4 | 1'2 | -0.261736 |
| -0.33807 | ... | ... | 16'3 | 0'0 | 16'3 | 4270 | 1'7 | 0'0 | 1'7 | ... | ... | -0.338282 |
| -0.176214 | 14'2 | 14'2 | 15'4 | -1'2 | 14'2 | 4280 | 1'4 | -0'4 | 2'0 | 2'0 | 1'4 | -0.284005 |
| -0.364932 | ... | ... | 14'6 | 0'0 | 14'6 | 4290 | 1'5 | -0'5 | 2'2 | 1'5 | 1'5 | -0.29269 |
| -0.313906 | 14'3 | 12'5 | 14'0 | -0'5 | 13'3 | 4300 | 2'0 | -0'4 | 2'4 | 2'6 | 1'7 | -0.328245 |
| -0.395981 | ... | ... | 13'2 | 0'0 | 13'2 | 4310 | 2'2 | -0'5 | 2'7 | 2'3 | 2'2 | -0.345489 |
| -0.419262 | 12'5 | 12'5 | 12'4 | 0'1 | 12'5 | 4320 | 2'4 | -0'5 | 3'1 | 2'5 | 2'4 | -0.359758 |
| -0.405339 | 11'5 | 11'5 | 12'0 | -0'3 | 11'5 | 4330 | 2'5 | -0'7 | 3'4 | 3'5 | 2'5 | -0.359392 |
| -0.412335 | 10'7 | 10'7 | 11'2 | -0'3 | 10'7 | 4340 | 3'0 | -0'6 | 3'6 | 4'0 | 2'7 | -0.379727 |
| -0.385228 | 10'5 | 9'1 | 10'5 | -0'7 | 9'6 | 4350 | 3'1 | -1'0 | 4'1 | 4'3 | 3'0 | -0.374853 |
| -0.428457 | 9'7 | 9'3 | 10'0 | -0'4 | 9'4 | 4360 | 3'4 | -1'0 | 4'4 | 4'6 | 3'4 | -0.388449 |
| -0.388276 | 8'2 | 8'2 | 9'3 | -1'1 | 8'2 | 4370 | 3'7 | -1'0 | 4'7 | 4'6 | 3'7 | -0.398259 |
| -0.441741 | 8'2 | 8'2 | 8'6 | -0'4 | 8'2 | 4380 | 4'1 | -1'1 | 5'2 | 5'0 | 4'1 | -0.394948 |
| -0.43422 | 7'7 | 7'4 | 8'2 | -0'6 | 7'4 | 4390 | 5'1 | -0'5 | 5'6 | 5'4 | 5'0 | -0.443488 |
| -0.441593 | 7'4 | 6'3 | 7'6 | -0'6 | 7'0 | 4400 | 5'2 | -1'0 | 6'2 | 6'6 | 5'0 | -0.423673 |
| -0.445263 | 7'0 | 6'0 | 7'2 | -0'6 | 6'4 | 4410 | 5'5 | -1'1 | 6'6 | 6'7 | 5'5 | -0.418521 |
| -0.463132 | 6'4 | 6'0 | 6'5 | -0'3 | 6'2 | 4420 | 6'2 | -0'7 | 7'1 | 6'7 | 6'1 | -0.427418 |
| -0.468642 | 5'7 | 5'2 | 6'1 | -0'2 | 5'7 | 4430 | 7'1 | -0'4 | 7'5 | 7'1 | 6'6 | -0.450587 |
| -0.45262 | 5'3 | 5'1 | 5'5 | -0'3 | 5'2 | 4440 | 7'5 | -0'4 | 8'1 | 7'5 | 7'5 | -0.443361 |
| -0.432561 | 5'3 | 4'2 | 5'2 | -0'5 | 4'5 | 4450 | 8'6 | 0'0 | 8'6 | ... | ... | -0.478987 |
| -0.407993 | 4'6 | 4'0 | 4'7 | -0'7 | 4'0 | 4460 | 8'4 | -0'7 | 9'3 | 8'4 | 8'4 | -0.407779 |
| -0.438658 | 4'1 | 3'7 | 4'3 | -0'2 | 4'1 | 4470 | 9'7 | 0'0 | 9'7 | ... | ... | -0.458176 |
| -0.417011 | 3'7 | 3'3 | 4'0 | -0'3 | 3'5 | 4480 | 10'4 | 0'0 | 10'4 | ... | ... | -0.447647 |
| -0.401762 | 3'3 | 3'2 | 3'6 | -0'4 | 3'2 | 4490 | 11'2 | 0'0 | 11'2 | ... | ... | -0.444483 |
| -0.382774 | 3'4 | 2'5 | 3'3 | -0'4 | 2'7 | 4500 | 11'1 | -0'6 | 11'7 | 12'4 | 11'0 | -0.359094 |
| -0.40791 | 3'0 | 3'0 | 3'1 | -0'1 | 3'0 | 4510 | 12'5 | 0'0 | 12'5 | ... | ... | -0.419264 |
| -0.358485 | 2'5 | 2'3 | 2'6 | -0'3 | 2'3 | 4520 | 13'2 | 0'0 | 13'2 | ... | ... | -0.395984 |
| -0.382121 | ... | ... | 2'4 | 0'0 | 2'4 | 4530 | 14'0 | 0'0 | 14'0 | ... | ... | -0.381798 |
| -0.378923 | ... | ... | 2'3 | 0'0 | 2'3 | 4540 | 14'6 | 0'0 | 14'6 | ... | ... | -0.364934 |
| -0.330662 | 2'1 | 1'5 | 2'2 | -0'3 | 1'7 | 4550 | 15'4 | -0'1 | 15'5 | 15'4 | 15'4 | -0.345257 |
| -0.322748 | 1'6 | 1'6 | 2'0 | -0'2 | 1'6 | 4560 | 16'3 | 0'0 | 16'3 | ... | ... | -0.338072 |
| 0 | ... | ... | ... | ... | ... | 4570 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4580 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4590 | ... | ... | ... | ... | ... | 0 |
| -0.256897 | 1'3 | 1'0 | 1'3 | -0'2 | 1'1 | 4600 | 19'2 | -0'5 | 19'7 | 19'5 | 19'1 | -0.19372 |
| 0 | ... | ... | ... | ... | ... | 4610 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 4630 | ... | ... | ... | ... | ... | 0 |
| -0.230987 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 4650 | 24'3 | 0'0 | 24'3 | ... | ... | -0.231756 |
| -0.191178 | 0'6 | 0'5 | 0'5 | 0'0 | 0'5 | 4700 | 29'1 | 0'0 | 29'1 | ... | ... | -0.192833 |
| -0.199567 | 0'5 | 0'4 | 0'4 | 0'1 | 0'5 | 4750 | 34'0 | 0'0 | 34'0 | ... | ... | -0.171782 |
| -0.175203 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 4800 | 38'7 | 0'0 | 38'7 | ... | ... | -0.144938 |
| -0.145167 | ... | ... | 0'3 | 0'0 | 0'3 | 4850 | 43'7 | 0'0 | 43'7 | ... | ... | -0.149908 |
| -0.14891 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 4900 | 48'7 | 0'0 | 48'7 | ... | ... | -0.154502 |
| -0.152315 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4950 | 53'6 | 0'0 | 53'6 | ... | ... | -0.118917 |
| -0.155443 | 0'3 | 0'2 | 0'2 | 0'1 | 0'3 | 5000 | 58'5 | -0'1 | 58'6 | 59'0 | 57'6 | -0.076495 |
| -0.066304 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 63'5 | 0'0 | 63'5 | ... | ... | -0.078799 |
| -0.067274 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 68'5 | 0'0 | 68'5 | ... | ... | -0.081056 |
| -0.068172 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 73'5 | 0'0 | 73'5 | ... | ... | -0.083264 |
| -0.120489 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 5200 | 78'5 | 0'0 | 78'5 | ... | ... | -0.085429 |
| -0.069817 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 83'5 | 0'0 | 83'5 | ... | ... | -0.087568 |
| -0.070562 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5300 | 88'5 | 0'0 | 88'5 | ... | ... | -0.08968 |
| -0.071277 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5350 | 93'5 | 0'0 | 93'5 | ... | ... | -0.091758 |
| -0.071955 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 98'5 | 0'0 | 98'5 | ... | ... | -0.093815 |
| -0.073209 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 108'5 | 0'0 | 108'5 | ... | ... | -0.097875 |
| -0.074363 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 118'5 | 0'0 | 118'5 | ... | ... | -0.101868 |
| -0.075426 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 128'5 | 0'0 | 128'5 | ... | ... | -0.105811 |
| -0.076407 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 138'5 | 0'0 | 138'5 | ... | ... | -0.109712 |
| -0.07733 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 148'4 | 0'0 | 148'4 | ... | ... | -0.053202 |
| -0.078186 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 158'4 | 0'0 | 158'4 | ... | ... | -0.056775 |
| -0.078993 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 168'4 | 0'0 | 168'4 | ... | ... | -0.060346 |
| -0.079762 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 178'4 | 0'0 | 178'4 | ... | ... | -0.063916 |
| -0.08048 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 188'4 | 0'0 | 188'4 | ... | ... | -0.067484 |
| -0.081164 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 198'4 | 0'0 | 198'4 | ... | ... | -0.071051 |
| -0.081819 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 208'4 | 0'0 | 208'4 | ... | ... | -0.074617 |
| -0.082439 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 218'4 | 0'0 | 218'4 | ... | ... | -0.078179 |
| -0.083036 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 228'4 | 0'0 | 228'4 | ... | ... | -0.08174 |
| -0.08361 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 238'4 | 0'0 | 238'4 | ... | ... | -0.085299 |
| -0.08415 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 248'4 | 0'0 | 248'4 | ... | ... | -0.088856 |
| -0.084671 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 258'4 | 0'0 | 258'4 | ... | ... | -0.092411 |
| -0.085181 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 268'4 | 0'0 | 268'4 | ... | ... | -0.095963 |
| -0.085673 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 278'4 | 0'0 | 278'4 | ... | ... | -0.099515 |
| -0.086139 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 288'4 | 0'0 | 288'4 | ... | ... | -0.103064 |
| -0.08659 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 298'4 | 0'0 | 298'4 | ... | ... | -0.106611 |
| -0.087029 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 308'4 | 0'0 | 308'4 | ... | ... | -0.110156 |
| -0.087456 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 318'4 | 0'0 | 318'4 | ... | ... | -0.113699 |
| -0.087864 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 328'4 | 0'0 | 328'4 | ... | ... | -0.11724 |
| -0.088262 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 338'4 | 0'0 | 338'4 | ... | ... | -0.120779 |
| -0.08865 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 348'4 | 0'0 | 348'4 | ... | ... | -0.124316 |
| -0.089028 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 358'4 | 0'0 | 358'4 | ... | ... | -0.127851 |
| -0.089754 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 378'4 | 0'0 | 378'4 | ... | ... | -0.134917 |
| -0.090431 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 398'4 | 0'0 | 398'4 | ... | ... | -0.141977 |
| -0.090759 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 408'4 | 0'0 | 408'4 | ... | ... | -0.145504 |
| -0.09108 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 418'4 | 0'0 | 418'4 | ... | ... | -0.149026 |
| -0.091396 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 428'4 | 0'0 | 428'4 | ... | ... | -0.152546 |
| -0.092291 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 458'4 | 0'0 | 458'4 | ... | ... | -0.163093 |
| -0.093664 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 508'4 | 0'0 | 508'4 | ... | ... | -0.180629 |
| -0.094892 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 558'4 | 0'0 | 558'4 | ... | ... | -0.198112 |
| -0.097058 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 658'4 | 0'0 | 658'4 | ... | ... | -0.232939 |
| -0.098894 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 758'4 | 0'0 | 758'4 | ... | ... | -0.267547 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.