Markets - Grains

Underlying Price: 409'4
Expiration Date: 06/26/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 196'6 2'4 199'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 186'6 2'4 189'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 176'6 2'4 179'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 166'6 2'4 169'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 156'6 2'4 159'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 146'6 2'4 149'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 136'6 2'4 139'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 126'6 2'4 129'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 116'6 2'4 119'2 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 106'6 2'4 109'2 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 96'6 2'4 99'2 3100 0'6 -0'1 0'7 ... ... 0
0 ... ... 87'1 2'4 89'5 3200 1'2 -0'1 1'3 ... ... 0
0 ... ... 77'7 2'3 80'2 3300 2'0 -0'1 2'1 ... ... 0
0 ... ... 69'1 2'2 71'3 3400 3'1 -0'2 3'3 ... ... 0
0 ... ... 60'7 2'1 63'0 3500 4'5 -0'3 5'0 ... ... 167
0 ... ... 53'2 2'0 55'2 3600 6'6 -0'4 7'2 ... ... 259
0 ... ... 46'2 1'7 48'1 3700 9'5 -0'5 10'2 ... ... 422
0 ... ... 40'1 1'6 41'7 3800 13'1 -0'6 13'7 ... ... 186
27 ... ... 34'6 1'4 36'2 3900 17'3 -0'7 18'2 ... ... 119
160 ... ... 30'0 1'3 31'3 4000 22'3 -1'0 23'3 ... ... 614
765 ... ... 25'7 1'2 27'1 4100 27'7 -1'2 29'1 ... ... 405
785 ... ... 22'3 1'1 23'4 4200 34'0 -1'3 35'3 ... ... 344
151 ... ... 19'3 1'0 20'3 4300 40'6 -1'3 42'1 ... ... 4
495 ... ... 16'5 1'0 17'5 4400 47'6 -1'5 49'3 ... ... 3
575 ... ... 14'3 0'6 15'1 4500 55'1 -1'6 56'7 ... ... 12
192 13'0 11'4 12'3 0'5 13'0 4600 62'7 -1'6 64'5 ... ... 0
195 ... ... 10'5 0'5 11'2 4700 70'7 -1'7 72'6 ... ... 0
354 ... ... 9'1 0'4 9'5 4800 79'1 -2'0 81'1 ... ... 0
36 ... ... 7'6 0'4 8'2 4900 87'5 -2'0 89'5 ... ... 0
71 ... ... 6'5 0'3 7'0 5000 96'3 -2'0 98'3 ... ... 0
241 ... ... 5'5 0'3 6'0 5100 105'2 -2'1 107'3 ... ... 0
0 ... ... 4'7 0'2 5'1 5200 114'3 -2'1 116'4 ... ... 0
0 ... ... 4'2 0'2 4'4 5300 123'4 -2'2 125'6 ... ... 0
0 ... ... 3'5 0'2 3'7 5400 132'7 -2'2 135'1 ... ... 0
0 ... ... 3'1 0'2 3'3 5500 142'3 -2'2 144'5 ... ... 0
0 ... ... 2'6 0'1 2'7 5600 151'7 -2'3 154'2 ... ... 0
0 ... ... 2'3 0'1 2'4 5700 161'4 -2'3 163'7 ... ... 0
0 ... ... 2'1 0'1 2'2 5800 171'2 -2'3 173'5 ... ... 0
0 ... ... 1'7 0'1 2'0 5900 181'0 -2'4 183'4 ... ... 0
0 ... ... 1'5 0'1 1'6 6000 190'7 -2'4 193'3 ... ... 0
0 ... ... 1'3 0'1 1'4 6100 200'6 -2'4 203'2 ... ... 0
0 ... ... 1'2 0'1 1'3 6200 210'6 -2'4 213'2 ... ... 0
0 ... ... 1'1 0'1 1'2 6300 220'6 -2'4 223'2 ... ... 0
0 ... ... 1'0 0'1 1'1 6400 230'6 -2'4 233'2 ... ... 0
0 ... ... 0'7 0'1 1'0 6500 240'6 -2'4 243'2 ... ... 0
0 ... ... 0'6 0'1 0'7 6600 250'6 -2'4 253'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.