Markets - Grains

Underlying Price: 424'0
Expiration Date: 06/26/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 207'0 2'0 209'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 197'0 2'0 199'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 187'0 2'0 189'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 177'0 2'0 179'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 167'0 2'0 169'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 157'0 2'0 159'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 147'0 2'0 149'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 137'0 2'0 139'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 127'0 2'0 129'0 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 117'0 2'0 119'0 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 107'0 2'0 109'0 3100 0'2 0'0 0'2 ... ... 0
0 ... ... 97'0 2'0 99'0 3200 0'4 -0'1 0'5 ... ... 0
0 ... ... 87'2 1'7 89'1 3300 1'1 -0'1 1'2 ... ... 0
0 ... ... 78'0 1'7 79'7 3400 2'0 -0'2 2'2 ... ... 0
0 ... ... 69'4 1'6 71'2 3500 3'3 -0'2 3'5 ... ... 0
0 ... ... 61'5 1'5 63'2 3600 5'3 -0'2 5'5 ... ... 0
0 ... ... 54'3 1'4 55'7 3700 7'7 -0'3 8'2 ... ... 0
0 ... ... 47'7 1'3 49'2 3800 11'0 -0'5 11'5 ... ... 15
27 ... ... 41'7 1'3 43'2 3900 14'7 -0'5 15'4 ... ... 10
107 ... ... 36'6 1'1 37'7 4000 19'2 -0'7 20'1 ... ... 121
558 ... ... 32'0 1'1 33'1 4100 24'2 -0'7 25'1 ... ... 4
248 ... ... 27'7 1'0 28'7 4200 29'7 -0'7 30'6 ... ... 65
95 22'0 22'0 24'2 0'7 25'1 4300 35'7 -1'1 37'0 ... ... 0
100 ... ... 21'1 0'6 21'7 4400 42'4 -1'1 43'5 ... ... 0
554 ... ... 18'3 0'6 19'1 4500 49'3 -1'3 50'6 ... ... 12
64 ... ... 16'0 0'5 16'5 4600 56'6 -1'3 58'1 ... ... 0
36 ... ... 13'7 0'4 14'3 4700 64'3 -1'3 65'6 ... ... 0
39 ... ... 12'0 0'4 12'4 4800 72'2 -1'4 73'6 ... ... 0
4 ... ... 10'3 0'4 10'7 4900 80'4 -1'4 82'0 ... ... 0
25 ... ... 9'1 0'3 9'4 5000 89'0 -1'4 90'4 ... ... 0
1 ... ... 8'0 0'3 8'3 5100 97'6 -1'4 99'2 ... ... 0
0 ... ... 7'2 0'2 7'4 5200 106'6 -1'5 108'3 ... ... 0
0 ... ... 6'4 0'3 6'7 5300 115'7 -1'5 117'4 ... ... 0
0 ... ... 6'0 0'2 6'2 5400 125'1 -1'6 126'7 ... ... 0
0 ... ... 5'4 0'2 5'6 5500 134'5 -1'6 136'3 ... ... 0
0 ... ... 5'1 0'2 5'3 5600 144'1 -1'6 145'7 ... ... 0
0 ... ... 4'7 0'1 5'0 5700 153'6 -1'6 155'4 ... ... 0
0 ... ... 4'5 0'1 4'6 5800 163'3 -1'6 165'1 ... ... 0
0 ... ... 4'3 0'1 4'4 5900 173'0 -1'7 174'7 ... ... 0
0 ... ... 4'1 0'1 4'2 6000 182'6 -1'7 184'5 ... ... 0
0 ... ... 4'0 0'1 4'1 6100 192'4 -1'7 194'3 ... ... 0
0 ... ... 3'6 0'1 3'7 6200 202'2 -1'7 204'1 ... ... 0
0 ... ... 3'5 0'1 3'6 6300 212'0 -2'0 214'0 ... ... 0
0 ... ... 3'4 0'0 3'4 6400 221'7 -1'7 223'6 ... ... 0
0 ... ... 3'2 0'1 3'3 6500 231'6 -1'7 233'5 ... ... 0
0 ... ... 3'1 0'1 3'2 6600 241'4 -2'0 243'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.