Markets - Grains

Underlying Price: 420'6
Expiration Date: 06/26/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 211'4 -0'6 210'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 201'4 -0'6 200'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 191'4 -0'6 190'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 181'4 -0'6 180'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 171'4 -0'6 170'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 161'4 -0'6 160'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 151'4 -0'6 150'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 141'4 -0'6 140'6 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 131'4 -0'6 130'6 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 121'4 -0'6 120'6 3000 0'6 -0'1 0'7 ... ... 0
0 ... ... 111'5 -0'6 110'7 3100 1'3 0'0 1'3 ... ... 0
0 ... ... 102'1 -0'6 101'3 3200 2'1 0'0 2'1 ... ... 0
0 ... ... 93'0 -0'6 92'2 3300 3'1 0'0 3'1 ... ... 0
0 ... ... 84'2 -0'5 83'5 3400 4'4 0'0 4'4 ... ... 0
0 ... ... 76'0 -0'5 75'3 3500 6'1 0'0 6'1 ... ... 0
0 ... ... 68'2 -0'6 67'4 3600 8'1 0'0 8'1 ... ... 0
0 ... ... 60'6 -0'5 60'1 3700 10'5 0'1 10'4 ... ... 0
0 ... ... 53'7 -0'5 53'2 3800 13'4 0'1 13'3 ... ... 15
27 ... ... 47'3 -0'4 46'7 3900 16'7 0'2 16'5 ... ... 10
92 ... ... 41'3 -0'4 40'7 4000 20'5 0'1 20'4 ... ... 12
342 ... ... 36'0 -0'4 35'4 4100 25'0 0'2 24'6 ... ... 1
120 ... ... 31'1 -0'4 30'5 4200 29'7 0'2 29'5 ... ... 48
49 ... ... 26'7 -0'4 26'3 4300 35'3 0'2 35'1 ... ... 0
80 ... ... 23'1 -0'3 22'6 4400 41'4 0'3 41'1 ... ... 0
59 ... ... 20'0 -0'3 19'5 4500 48'1 0'3 47'6 ... ... 10
15 ... ... 17'2 -0'3 16'7 4600 55'2 0'4 54'6 ... ... 0
33 ... ... 15'0 -0'3 14'5 4700 62'6 0'4 62'2 ... ... 0
39 ... ... 13'0 -0'2 12'6 4800 70'5 0'4 70'1 ... ... 0
0 ... ... 11'3 -0'2 11'1 4900 78'6 0'4 78'2 ... ... 0
0 ... ... 9'7 -0'1 9'6 5000 87'1 0'4 86'5 ... ... 0
1 ... ... 8'5 -0'1 8'4 5100 95'6 0'5 95'1 ... ... 0
0 ... ... 7'5 -0'1 7'4 5200 104'5 0'5 104'0 ... ... 0
0 ... ... 6'6 -0'1 6'5 5300 113'5 0'5 113'0 ... ... 0
0 ... ... 6'0 -0'1 5'7 5400 122'6 0'5 122'1 ... ... 0
0 ... ... 5'2 -0'1 5'1 5500 132'0 0'5 131'3 ... ... 0
0 ... ... 4'6 -0'1 4'5 5600 141'3 0'5 140'6 ... ... 0
0 ... ... 4'2 -0'1 4'1 5700 150'7 0'5 150'2 ... ... 0
0 ... ... 3'7 -0'1 3'6 5800 160'4 0'6 159'6 ... ... 0
0 ... ... 3'4 -0'1 3'3 5900 170'1 0'5 169'4 ... ... 0
0 ... ... 3'2 -0'1 3'1 6000 179'7 0'5 179'2 ... ... 0
0 ... ... 3'0 -0'1 2'7 6100 189'6 0'6 189'0 ... ... 0
0 ... ... 2'7 -0'1 2'6 6200 199'4 0'5 198'7 ... ... 0
0 ... ... 2'6 -0'1 2'5 6300 209'4 0'6 208'6 ... ... 0
0 ... ... 2'5 -0'1 2'4 6400 219'3 0'6 218'5 ... ... 0
0 ... ... 2'5 -0'1 2'4 6500 229'3 0'6 228'5 ... ... 0
0 ... ... 2'4 -0'1 2'3 6600 239'2 0'6 238'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.