Markets - Grains

Underlying Price: 399'2
Expiration Date: 06/26/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 299'2 0'0 299'2 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 209'2 0'0 209'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 199'2 0'0 199'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 189'2 0'0 189'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 179'2 0'0 179'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 169'2 0'0 169'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 159'2 0'0 159'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 149'2 0'0 149'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 139'2 0'0 139'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 129'2 0'0 129'2 2700 0'1 0'0 0'1 ... ... 0
1 ... ... 119'2 0'0 119'2 2800 0'1 0'0 0'1 ... ... 4
0 ... ... 109'2 0'0 109'2 2900 0'1 0'0 0'1 ... ... 6
10 ... ... 99'2 0'0 99'2 3000 0'2 0'0 0'2 ... ... 31
31 ... ... 89'3 0'0 89'3 3100 0'3 0'0 0'3 ... ... 103
1501 ... ... 79'4 0'0 79'4 3200 0'4 0'0 0'4 ... ... 2368
28 ... ... 69'6 0'0 69'6 3300 0'6 -0'1 0'7 ... ... 509
268 ... ... 60'2 -0'1 60'1 3400 1'1 -0'1 1'2 ... ... 721
249 ... ... 51'0 -0'1 50'7 3500 1'7 -0'1 2'0 ... ... 4021
113 ... ... 42'3 -0'1 42'2 3600 3'2 -0'1 3'3 ... ... 8055
267 ... ... 34'5 0'0 34'5 3700 5'4 0'0 5'4 5'5 5'5 6473
1382 ... ... 28'1 -0'2 27'7 3800 8'6 -0'2 9'0 9'0 8'2 9114
3908 ... ... 22'5 -0'1 22'4 3900 13'2 -0'2 13'4 13'0 13'0 4468
11868 19'5 17'6 18'2 -0'2 18'0 4000 18'6 -0'2 19'0 19'4 18'0 4804
9175 15'6 14'2 14'5 -0'2 14'3 4100 25'0 -0'3 25'3 25'4 25'4 6008
8639 12'4 11'2 11'6 -0'3 11'3 4200 32'0 0'0 32'0 32'0 32'0 1088
4657 10'2 9'1 9'3 -0'3 9'0 4300 39'5 -0'3 40'0 ... ... 756
3565 7'4 7'3 7'3 -0'2 7'1 4400 47'5 -0'3 48'0 ... ... 472
4871 5'7 5'6 5'7 -0'2 5'5 4500 56'1 -0'2 56'3 ... ... 1880
2571 4'5 4'5 4'6 -0'2 4'4 4600 65'0 -0'1 65'1 ... ... 664
1500 ... ... 3'6 -0'1 3'5 4700 74'0 -0'2 74'2 ... ... 134
1391 ... ... 3'1 -0'2 2'7 4800 83'2 -0'2 83'4 ... ... 295
1324 ... ... 2'4 -0'1 2'3 4900 92'6 -0'1 92'7 ... ... 10
4983 2'0 2'0 1'7 0'1 2'0 5000 102'2 -0'1 102'3 ... ... 23
567 ... ... 1'6 -0'1 1'5 5100 111'7 -0'1 112'0 ... ... 9
1599 ... ... 1'4 -0'1 1'3 5200 121'5 -0'1 121'6 ... ... 3
649 ... ... 1'2 -0'1 1'1 5300 131'3 -0'1 131'4 ... ... 3
455 ... ... 1'1 -0'1 1'0 5400 141'2 -0'1 141'3 ... ... 1
783 1'0 1'0 0'7 0'1 1'0 5500 151'1 0'0 151'1 ... ... 4
976 ... ... 0'6 0'0 0'6 5600 161'0 -0'1 161'1 ... ... 5
475 ... ... 0'6 0'0 0'6 5700 171'0 0'0 171'0 ... ... 8
260 ... ... 0'5 0'0 0'5 5800 180'7 0'0 180'7 ... ... 4
7 ... ... 0'4 0'1 0'5 5900 190'7 0'0 190'7 ... ... 15
699 0'4 0'4 0'3 0'1 0'4 6000 200'6 0'0 200'6 ... ... 4
1 ... ... 0'3 0'0 0'3 6100 210'6 0'0 210'6 ... ... 1
60 ... ... 0'2 0'1 0'3 6200 220'6 0'0 220'6 ... ... 0
10 ... ... 0'2 0'1 0'3 6300 230'6 0'0 230'6 ... ... 0
0 ... ... 0'2 0'0 0'2 6400 240'6 0'0 240'6 ... ... 0
222 ... ... 0'2 0'0 0'2 6500 250'6 0'0 250'6 ... ... 0
5 ... ... 0'1 0'1 0'2 6600 260'6 0'0 260'6 ... ... 0
0 ... ... 0'1 0'1 0'2 6700 270'6 0'0 270'6 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 280'6 0'0 280'6 ... ... 0
53 ... ... 0'1 0'0 0'1 6900 290'6 0'0 290'6 ... ... 0
2 ... ... 0'1 0'0 0'1 7000 300'6 0'0 300'6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.