Markets - Grains

Underlying Price: 413'2
Expiration Date: 06/26/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 313'0 0'0 313'0 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 223'0 0'0 223'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 213'0 0'0 213'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 203'0 0'0 203'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 193'0 0'0 193'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 183'0 0'0 183'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 173'0 0'0 173'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 163'0 0'0 163'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 153'0 0'0 153'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 143'0 0'0 143'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 133'0 0'0 133'0 2800 0'1 0'0 0'1 ... ... 3
0 ... ... 123'0 0'0 123'0 2900 0'1 0'0 0'1 ... ... 6
0 ... ... 113'0 0'0 113'0 3000 0'1 0'0 0'1 ... ... 8
0 ... ... 103'0 0'0 103'0 3100 0'2 0'0 0'2 ... ... 73
0 ... ... 93'1 0'0 93'1 3200 0'4 0'0 0'4 0'4 0'4 290
0 ... ... 83'3 0'0 83'3 3300 0'7 0'1 0'6 ... ... 163
161 ... ... 73'6 0'1 73'7 3400 1'2 0'0 1'2 ... ... 503
88 64'0 64'0 64'4 0'1 64'5 3500 2'0 0'0 2'0 ... ... 901
12 ... ... 55'6 0'1 55'7 3600 3'2 0'1 3'1 3'2 3'1 3817
47 ... ... 47'5 0'0 47'5 3700 5'0 0'0 5'0 5'0 5'0 1484
685 ... ... 40'3 0'0 40'3 3800 7'5 0'0 7'5 ... ... 4048
1240 ... ... 34'0 0'0 34'0 3900 11'1 0'0 11'1 ... ... 2550
3383 ... ... 28'4 0'0 28'4 4000 15'4 0'0 15'4 15'2 15'1 3604
2931 24'3 23'4 23'6 0'0 23'6 4100 20'6 0'0 20'6 21'3 19'3 1644
2075 20'0 19'4 19'6 -0'1 19'5 4200 26'5 0'0 26'5 26'0 26'0 1159
3530 17'0 17'0 16'2 -0'1 16'1 4300 33'0 -0'1 33'1 ... ... 591
2730 14'3 14'3 13'3 -0'1 13'2 4400 40'0 -0'1 40'1 ... ... 507
3502 11'0 10'4 11'0 -0'1 10'7 4500 47'4 -0'2 47'6 47'6 47'6 1065
1901 9'0 9'0 9'0 -0'1 8'7 4600 55'4 -0'2 55'6 ... ... 360
981 ... ... 7'4 -0'1 7'3 4700 63'7 -0'1 64'0 ... ... 129
1310 6'0 6'0 6'1 -0'1 6'0 4800 72'5 0'0 72'5 ... ... 19
1398 ... ... 5'1 0'0 5'1 4900 81'4 -0'1 81'5 ... ... 1
3188 4'2 4'2 4'2 0'0 4'2 5000 90'5 -0'1 90'6 ... ... 11
430 ... ... 3'5 0'0 3'5 5100 99'7 -0'1 100'0 ... ... 1
1626 ... ... 3'1 -0'1 3'0 5200 109'3 0'0 109'3 ... ... 0
527 ... ... 2'5 0'0 2'5 5300 118'7 0'0 118'7 ... ... 0
434 ... ... 2'2 0'0 2'2 5400 128'4 0'0 128'4 ... ... 0
560 ... ... 2'0 -0'1 1'7 5500 138'1 -0'1 138'2 ... ... 0
1029 ... ... 1'6 -0'1 1'5 5600 147'7 -0'1 148'0 ... ... 0
475 ... ... 1'4 0'0 1'4 5700 157'5 -0'1 157'6 ... ... 0
260 ... ... 1'3 -0'1 1'2 5800 167'4 0'0 167'4 ... ... 0
7 ... ... 1'1 0'0 1'1 5900 177'3 0'0 177'3 ... ... 10
368 ... ... 1'0 0'0 1'0 6000 187'2 0'0 187'2 ... ... 0
1 ... ... 0'7 0'0 0'7 6100 197'1 0'0 197'1 ... ... 0
61 ... ... 0'6 0'0 0'6 6200 207'1 0'0 207'1 ... ... 0
0 ... ... 0'5 0'0 0'5 6300 217'0 0'0 217'0 ... ... 0
0 ... ... 0'4 0'1 0'5 6400 227'0 0'0 227'0 ... ... 0
222 ... ... 0'4 0'0 0'4 6500 237'0 0'0 237'0 ... ... 0
0 ... ... 0'4 0'0 0'4 6600 247'0 0'0 247'0 ... ... 0
0 ... ... 0'3 0'0 0'3 6700 257'0 0'0 257'0 ... ... 0
0 ... ... 0'3 0'0 0'3 6800 267'0 0'0 267'0 ... ... 0
53 ... ... 0'3 0'0 0'3 6900 277'0 0'0 277'0 ... ... 0
2 ... ... 0'3 -0'1 0'2 7000 287'0 0'0 287'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.