DairyVisor Data

Markets - Grains

Underlying Price: 386'6
Expiration Date: 06/26/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 287'0 -0'2 286'6 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 197'0 -0'2 196'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 187'0 -0'2 186'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 177'0 -0'2 176'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 167'0 -0'2 166'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 157'0 -0'2 156'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 147'0 -0'2 146'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 137'0 -0'2 136'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 127'0 -0'2 126'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 117'0 -0'2 116'6 2700 0'2 0'1 0'1 ... ... 0
0 ... ... 107'0 -0'2 106'6 2800 0'2 0'1 0'1 ... ... 3
0 ... ... 97'0 -0'2 96'6 2900 0'3 0'1 0'2 ... ... 6
0 ... ... 87'1 -0'2 86'7 3000 0'4 0'1 0'3 ... ... 5
0 ... ... 77'2 -0'1 77'1 3100 0'5 0'0 0'5 ... ... 73
1500 ... ... 67'5 -0'2 67'3 3200 0'7 0'0 0'7 ... ... 310
28 ... ... 58'0 -0'1 57'7 3300 1'3 0'0 1'3 ... ... 282
231 ... ... 49'0 -0'2 48'6 3400 2'3 0'1 2'2 ... ... 851
150 ... ... 40'5 -0'1 40'4 3500 3'7 0'0 3'7 4'0 4'0 1395
81 ... ... 33'1 -0'1 33'0 3600 6'3 0'0 6'3 6'0 6'0 5864
290 ... ... 26'6 0'0 26'6 3700 10'1 0'2 9'7 10'1 9'4 3203
800 21'7 21'1 21'6 -0'1 21'5 3800 15'0 0'2 14'6 15'4 14'0 6043
2713 18'6 16'7 17'5 0'0 17'5 3900 20'7 0'2 20'5 21'2 20'5 3504
7044 15'0 13'7 14'2 0'0 14'2 4000 27'4 0'3 27'1 27'5 26'4 3829
6533 12'0 11'0 11'4 0'0 11'4 4100 34'5 0'2 34'3 ... ... 5116
6255 9'2 9'0 9'2 0'0 9'2 4200 42'2 0'2 42'0 42'5 42'5 1102
3376 7'2 7'2 7'3 0'1 7'4 4300 50'3 0'2 50'1 ... ... 766
3259 ... ... 6'0 0'0 6'0 4400 58'7 0'2 58'5 ... ... 469
3755 5'1 4'5 4'7 0'0 4'7 4500 67'6 0'2 67'4 67'4 67'4 1649
1907 4'0 4'0 3'7 0'1 4'0 4600 76'6 0'2 76'4 ... ... 614
1171 3'2 3'0 3'1 0'1 3'2 4700 86'0 0'2 85'6 ... ... 130
1242 2'4 2'3 2'5 0'0 2'5 4800 95'4 0'3 95'1 ... ... 289
1731 2'3 2'3 2'1 0'1 2'2 4900 105'0 0'3 104'5 ... ... 6
3865 1'7 1'7 1'7 0'0 1'7 5000 114'4 0'2 114'2 ... ... 16
416 ... ... 1'5 -0'1 1'4 5100 124'2 0'2 124'0 ... ... 2
1617 1'2 1'2 1'3 -0'1 1'2 5200 134'0 0'2 133'6 ... ... 0
512 ... ... 1'1 0'0 1'1 5300 143'6 0'2 143'4 ... ... 0
403 ... ... 0'7 0'1 1'0 5400 153'5 0'2 153'3 ... ... 0
583 ... ... 0'6 0'1 0'7 5500 163'4 0'2 163'2 ... ... 1
1038 ... ... 0'5 0'1 0'6 5600 173'3 0'2 173'1 ... ... 0
475 ... ... 0'4 0'1 0'5 5700 183'3 0'3 183'0 ... ... 0
260 ... ... 0'4 0'0 0'4 5800 193'2 0'2 193'0 ... ... 0
7 ... ... 0'3 0'1 0'4 5900 203'2 0'2 203'0 ... ... 10
663 ... ... 0'3 0'0 0'3 6000 213'2 0'2 213'0 ... ... 0
1 ... ... 0'3 0'0 0'3 6100 223'2 0'2 223'0 ... ... 0
60 ... ... 0'2 0'0 0'2 6200 233'2 0'2 233'0 ... ... 0
0 ... ... 0'2 0'0 0'2 6300 243'2 0'2 243'0 ... ... 0
0 ... ... 0'2 0'0 0'2 6400 253'2 0'2 253'0 ... ... 0
222 ... ... 0'2 0'0 0'2 6500 263'2 0'2 263'0 ... ... 0
0 ... ... 0'2 0'0 0'2 6600 273'2 0'2 273'0 ... ... 0
0 ... ... 0'2 0'0 0'2 6700 283'2 0'2 283'0 ... ... 0
0 ... ... 0'2 0'0 0'2 6800 293'2 0'2 293'0 ... ... 0
53 ... ... 0'2 0'0 0'2 6900 303'2 0'2 303'0 ... ... 0
2 ... ... 0'2 0'0 0'2 7000 313'2 0'2 313'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.