Markets - Grains

Underlying Price: 398'0
Expiration Date: 06/26/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 295'6 1'0 296'6 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 195'6 1'0 196'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 185'6 1'0 186'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 175'6 1'0 176'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 165'6 1'0 166'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 155'6 1'0 156'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 145'6 1'0 146'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 135'6 1'0 136'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 125'6 1'0 126'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 115'6 1'0 116'6 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 105'6 1'0 106'6 2900 0'2 -0'1 0'3 0'2 0'2 0
0 ... ... 95'7 1'0 96'7 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 86'0 1'0 87'0 3100 0'6 0'0 0'6 ... ... 131
0 ... ... 76'3 1'0 77'3 3200 1'0 -0'1 1'1 1'0 1'0 71
0 ... ... 67'1 0'7 68'0 3300 1'4 -0'2 1'6 1'5 1'4 1
40 60'0 60'0 58'3 0'6 59'1 3400 2'7 -0'1 3'0 ... ... 365
12 50'0 50'0 50'2 0'6 51'0 3500 4'6 -0'1 4'7 ... ... 422
0 ... ... 43'0 0'6 43'6 3600 7'3 -0'2 7'5 ... ... 2921
0 ... ... 36'7 0'5 37'4 3700 11'0 -0'3 11'3 ... ... 768
30 ... ... 31'5 0'3 32'0 3800 15'3 -0'5 16'0 ... ... 2417
200 ... ... 27'0 0'1 27'1 3900 19'5 -0'7 20'4 19'6 19'5 2273
1305 23'4 23'0 23'1 0'3 23'4 4000 25'5 -0'6 26'3 25'6 25'5 3031
1379 ... ... 19'6 0'0 19'6 4100 32'7 -1'0 33'7 ... ... 789
1028 15'7 15'7 16'6 0'0 16'6 4200 39'6 -1'0 40'6 ... ... 1068
2942 14'4 13'5 14'1 0'1 14'2 4300 47'0 -1'0 48'0 ... ... 641
2007 11'4 11'4 11'7 0'1 12'0 4400 54'6 -1'0 55'6 ... ... 487
3528 10'0 9'5 10'0 0'1 10'1 4500 62'7 -0'7 63'6 ... ... 1156
1672 ... ... 8'4 0'0 8'4 4600 71'1 -1'0 72'1 70'5 70'5 344
696 7'0 7'0 7'2 -0'2 7'0 4700 79'6 -1'1 80'7 ... ... 129
931 6'1 5'7 6'2 -0'1 6'1 4800 88'5 -1'1 89'6 ... ... 19
1431 5'1 5'0 5'3 -0'1 5'2 4900 97'6 -1'1 98'7 ... ... 0
2908 4'6 4'3 4'4 -0'1 4'3 5000 106'7 -1'2 108'1 ... ... 11
612 ... ... 4'1 -0'2 3'7 5100 116'2 -1'2 117'4 ... ... 0
1588 ... ... 3'5 -0'2 3'3 5200 125'6 -1'1 126'7 ... ... 0
498 ... ... 3'1 -0'1 3'0 5300 135'2 -1'1 136'3 ... ... 0
441 ... ... 2'6 -0'1 2'5 5400 144'7 -1'1 146'0 ... ... 0
448 ... ... 2'3 0'0 2'3 5500 154'5 -1'0 155'5 ... ... 0
1000 2'0 2'0 2'1 0'0 2'1 5600 164'3 -1'0 165'3 ... ... 0
437 ... ... 1'7 0'0 1'7 5700 174'1 -0'7 175'0 ... ... 0
69 ... ... 1'5 0'0 1'5 5800 183'7 -1'0 184'7 ... ... 0
3 ... ... 1'3 0'1 1'4 5900 193'5 -1'0 194'5 ... ... 10
240 1'2 1'2 1'2 0'0 1'2 6000 203'4 -1'0 204'4 ... ... 0
0 ... ... 1'1 0'0 1'1 6100 213'3 -1'0 214'3 ... ... 0
60 1'0 1'0 1'0 0'0 1'0 6200 223'3 -1'0 224'3 ... ... 0
0 ... ... 0'7 0'0 0'7 6300 233'2 -1'0 234'2 ... ... 0
0 ... ... 0'7 -0'1 0'6 6400 243'2 -1'0 244'2 ... ... 0
142 ... ... 0'6 -0'1 0'5 6500 253'2 -1'0 254'2 ... ... 0
0 ... ... 0'5 -0'1 0'4 6600 263'2 -1'0 264'2 ... ... 0
0 ... ... 0'5 -0'1 0'4 6700 273'2 -1'0 274'2 ... ... 0
0 ... ... 0'4 0'0 0'4 6800 283'2 -1'0 284'2 ... ... 0
53 ... ... 0'3 0'0 0'3 6900 293'2 -1'0 294'2 ... ... 0
0 ... ... 0'3 0'0 0'3 7000 303'2 -1'0 304'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.