Markets - Grains

Underlying Price: 467'2
Expiration Date: 06/26/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 263'2 3'4 266'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 253'2 3'4 256'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 243'2 3'4 246'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 233'2 3'4 236'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 223'2 3'4 226'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 213'2 3'4 216'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 203'2 3'4 206'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 193'2 3'4 196'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 183'2 3'4 186'6 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 173'2 3'4 176'6 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 163'2 3'4 166'6 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 153'2 3'4 156'6 3100 0'6 0'0 0'6 ... ... 0
0 ... ... 143'3 3'4 146'7 3200 1'0 0'0 1'0 ... ... 2
0 ... ... 133'6 3'3 137'1 3300 1'3 -0'1 1'4 ... ... 0
0 ... ... 124'2 3'3 127'5 3400 1'7 -0'2 2'1 ... ... 0
0 ... ... 115'0 3'2 118'2 3500 2'5 -0'2 2'7 ... ... 186
0 ... ... 106'1 3'1 109'2 3600 3'4 -0'3 3'7 ... ... 531
0 ... ... 97'4 3'0 100'4 3700 4'6 -0'4 5'2 ... ... 414
30 ... ... 89'2 2'7 92'1 3800 6'2 -0'5 6'7 ... ... 430
140 ... ... 81'3 2'6 84'1 3900 8'2 -0'6 9'0 ... ... 1476
492 78'0 78'0 74'0 2'5 76'5 4000 10'5 -0'7 11'4 ... ... 1507
765 70'0 70'0 69'5 0'3 70'0 4100 13'5 -1'0 14'5 13'0 12'4 573
978 ... ... 61'0 2'2 63'2 4200 17'1 -1'1 18'2 ... ... 997
1350 ... ... 55'3 2'1 57'4 4300 21'2 -1'2 22'4 21'4 21'4 382
984 52'0 52'0 50'2 2'1 52'3 4400 26'0 -1'3 27'3 ... ... 352
1162 47'6 47'6 45'6 2'0 47'6 4500 31'2 -1'3 32'5 ... ... 300
1335 45'0 43'6 41'6 1'6 43'4 4600 36'7 -1'5 38'4 ... ... 255
399 ... ... 38'0 1'5 39'5 4700 42'7 -1'6 44'5 42'0 42'0 1
764 ... ... 34'3 1'4 35'7 4800 48'7 -2'0 50'7 ... ... 0
859 ... ... 30'7 1'3 32'2 4900 55'2 -2'1 57'3 ... ... 0
926 30'6 30'6 27'6 1'2 29'0 5000 61'7 -2'1 64'0 ... ... 11
449 ... ... 25'0 1'1 26'1 5100 68'6 -2'3 71'1 ... ... 0
179 ... ... 22'4 1'1 23'5 5200 76'1 -2'3 78'4 ... ... 0
483 ... ... 20'2 1'1 21'3 5300 83'6 -2'4 86'2 ... ... 0
54 ... ... 18'3 1'0 19'3 5400 91'5 -2'4 94'1 ... ... 0
86 ... ... 16'5 0'7 17'4 5500 99'6 -2'5 102'3 ... ... 0
953 ... ... 15'0 0'7 15'7 5600 108'0 -2'5 110'5 ... ... 0
34 ... ... 13'4 0'6 14'2 5700 116'2 -2'6 119'0 ... ... 0
42 ... ... 12'2 0'5 12'7 5800 124'6 -2'7 127'5 ... ... 0
0 ... ... 11'0 0'5 11'5 5900 133'3 -2'7 136'2 ... ... 0
125 10'4 9'3 9'7 0'4 10'3 6000 142'1 -3'0 145'1 ... ... 0
0 ... ... 8'7 0'4 9'3 6100 151'0 -3'0 154'0 ... ... 0
13 ... ... 8'0 0'3 8'3 6200 160'0 -3'0 163'0 ... ... 0
0 ... ... 7'1 0'3 7'4 6300 169'0 -3'1 172'1 ... ... 0
0 ... ... 6'3 0'3 6'6 6400 178'1 -3'2 181'3 ... ... 0
54 ... ... 5'6 0'2 6'0 6500 187'3 -3'2 190'5 ... ... 0
0 ... ... 5'1 0'2 5'3 6600 196'6 -3'2 200'0 ... ... 0
0 ... ... 4'5 0'2 4'7 6700 206'1 -3'3 209'4 ... ... 0
0 ... ... 4'1 0'2 4'3 6800 215'5 -3'3 219'0 ... ... 0
53 ... ... 3'6 0'1 3'7 6900 225'2 -3'3 228'5 ... ... 0
0 ... ... 3'3 0'1 3'4 7000 234'7 -3'3 238'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.