DairyVisor Data

Markets - Grains

Underlying Price: 442'2
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 239'6 0'0 239'6 2000 0'1 0'0 0'1 ... ... 8708
150 ... ... 229'6 0'0 229'6 2100 0'1 0'0 0'1 ... ... 8708
150 ... ... 219'7 0'0 219'7 2200 0'1 0'0 0'1 ... ... 8708
150 ... ... 209'7 0'0 209'7 2300 0'1 0'0 0'1 ... ... 8708
150 ... ... 199'7 0'0 199'7 2400 0'1 0'0 0'1 ... ... 8708
150 ... ... 189'7 0'0 189'7 2500 0'1 0'0 0'1 ... ... 8708
150 ... ... 179'7 0'0 179'7 2600 0'1 0'0 0'1 ... ... 8708
150 ... ... 169'7 0'0 169'7 2700 0'1 0'0 0'1 ... ... 8708
150 ... ... 159'7 0'0 159'7 2800 0'1 0'0 0'1 ... ... 8708
150 ... ... 149'7 0'0 149'7 2900 0'1 0'0 0'1 ... ... 8708
150 ... ... 139'7 0'0 139'7 3000 0'1 0'0 0'1 ... ... 8741
150 ... ... 129'7 0'0 129'7 3100 0'1 0'0 0'1 ... ... 8708
150 ... ... 124'7 0'0 124'7 3150 0'1 0'0 0'1 ... ... 8708
150 ... ... 119'7 0'0 119'7 3200 0'1 0'0 0'1 ... ... 8708
150 ... ... 114'7 0'0 114'7 3250 0'1 0'0 0'1 ... ... 8745
150 ... ... 109'7 0'0 109'7 3300 0'1 0'0 0'1 ... ... 8724
150 ... ... 104'7 0'0 104'7 3350 0'1 0'0 0'1 ... ... 8752
150 ... ... 99'7 0'0 99'7 3400 0'1 0'0 0'1 ... ... 8757
150 ... ... 94'7 0'0 94'7 3450 0'1 0'0 0'1 ... ... 8746
150 ... ... 89'7 0'0 89'7 3500 0'1 0'0 0'1 ... ... 8780
150 ... ... 84'7 0'0 84'7 3550 0'1 0'0 0'1 ... ... 8725
150 ... ... 79'7 0'0 79'7 3600 0'1 0'0 0'1 ... ... 8781
150 ... ... 74'7 0'0 74'7 3650 0'1 0'0 0'1 ... ... 8780
150 ... ... 69'7 0'0 69'7 3700 0'1 0'0 0'1 ... ... 8780
150 ... ... 64'7 0'0 64'7 3750 0'1 0'0 0'1 ... ... 8780
150 ... ... 59'7 0'0 59'7 3800 0'1 0'0 0'1 ... ... 8778
150 ... ... 54'7 0'0 54'7 3850 0'1 0'0 0'1 ... ... 7934
150 ... ... 49'7 0'0 49'7 3900 0'1 0'0 0'1 ... ... 8756
150 ... ... 44'7 0'0 44'7 3950 0'1 0'0 0'1 ... ... 8730
150 ... ... 39'7 0'0 39'7 4000 0'1 0'0 0'1 ... ... 8788
150 ... ... 34'7 0'0 34'7 4050 0'1 0'0 0'1 ... ... 7534
150 ... ... 29'7 0'0 29'7 4100 0'1 0'0 0'1 ... ... 471
150 ... ... 24'7 0'0 24'7 4150 0'1 0'0 0'1 ... ... 8935
150 ... ... 20'0 0'0 20'0 4200 0'2 0'0 0'2 ... ... 667
5 ... ... 15'2 0'0 15'2 4250 0'4 0'0 0'4 ... ... 348
10 12'0 10'0 10'6 1'2 12'0 4300 0'6 -0'2 1'0 1'1 0'6 7721
10 8'0 7'0 6'7 1'1 8'0 4350 1'4 -0'5 2'1 2'1 1'4 730
20 5'2 4'4 3'7 1'3 5'2 4400 3'0 -1'1 4'1 3'4 3'0 1092
486 2'6 2'3 2'0 0'6 2'6 4450 7'2 0'0 7'2 ... ... 20
423 1'5 1'3 1'1 0'4 1'5 4500 10'0 -1'2 11'2 11'0 10'0 160
665 0'6 0'4 0'5 0'0 0'5 4550 15'7 0'0 15'7 ... ... 160
491 0'3 0'3 0'3 0'0 0'3 4600 18'0 -2'5 20'5 18'4 18'0 150
9031 ... ... 0'2 0'0 0'2 4650 25'4 0'0 25'4 ... ... 150
495 ... ... 0'1 0'0 0'1 4700 30'3 0'0 30'3 ... ... 150
9098 0'1 0'1 0'1 0'0 0'1 4750 35'3 0'0 35'3 ... ... 150
8929 0'1 0'1 0'1 0'0 0'1 4800 40'3 0'0 40'3 ... ... 150
19 ... ... 0'1 0'0 0'1 4850 45'3 0'0 45'3 ... ... 150
387 ... ... 0'1 0'0 0'1 4900 50'3 0'0 50'3 ... ... 150
502 ... ... 0'1 0'0 0'1 4950 55'3 0'0 55'3 ... ... 150
7571 ... ... 0'1 0'0 0'1 5000 60'0 -0'3 60'3 60'0 60'0 150
7358 ... ... 0'1 0'0 0'1 5050 65'3 0'0 65'3 ... ... 150
8719 ... ... 0'1 0'0 0'1 5100 70'3 0'0 70'3 ... ... 150
8758 ... ... 0'1 0'0 0'1 5150 75'3 0'0 75'3 ... ... 150
8801 ... ... 0'1 0'0 0'1 5200 80'3 0'0 80'3 ... ... 150
8769 ... ... 0'1 0'0 0'1 5250 85'3 0'0 85'3 ... ... 150
8814 ... ... 0'1 0'0 0'1 5300 90'3 0'0 90'3 ... ... 150
8787 ... ... 0'1 0'0 0'1 5350 95'3 0'0 95'3 ... ... 150
8821 ... ... 0'1 0'0 0'1 5400 100'3 0'0 100'3 ... ... 150
8787 ... ... 0'1 0'0 0'1 5450 105'3 0'0 105'3 ... ... 150
8821 ... ... 0'1 0'0 0'1 5500 110'3 0'0 110'3 ... ... 150
8745 ... ... 0'1 0'0 0'1 5550 115'3 0'0 115'3 ... ... 150
8821 ... ... 0'1 0'0 0'1 5600 120'3 0'0 120'3 ... ... 150
8745 ... ... 0'1 0'0 0'1 5650 125'3 0'0 125'3 ... ... 150
8821 ... ... 0'1 0'0 0'1 5700 130'3 0'0 130'3 ... ... 150
8745 ... ... 0'1 0'0 0'1 5750 135'3 0'0 135'3 ... ... 150
8819 ... ... 0'1 0'0 0'1 5800 140'3 0'0 140'3 ... ... 150
8783 ... ... 0'1 0'0 0'1 5900 150'3 0'0 150'3 ... ... 150
8819 ... ... 0'1 0'0 0'1 6000 160'3 0'0 160'3 ... ... 150
8819 ... ... 0'1 0'0 0'1 6100 170'3 0'0 170'3 ... ... 150
8750 ... ... 0'1 0'0 0'1 6200 180'3 0'0 180'3 ... ... 150
8708 ... ... 0'1 0'0 0'1 6300 190'3 0'0 190'3 ... ... 150
8708 ... ... 0'1 0'0 0'1 6400 200'3 0'0 200'3 ... ... 150
8708 ... ... 0'1 0'0 0'1 6500 210'3 0'0 210'3 ... ... 150
8708 ... ... 0'1 0'0 0'1 6600 220'2 0'0 220'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 6700 230'2 0'0 230'2 ... ... 150
8750 ... ... 0'1 0'0 0'1 6800 240'2 0'0 240'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 6900 250'2 0'0 250'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 7000 260'2 0'0 260'2 ... ... 150
8750 ... ... 0'1 0'0 0'1 7100 270'2 0'0 270'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 7200 280'2 0'0 280'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 7300 290'2 0'0 290'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 7400 300'2 0'0 300'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 7500 310'2 0'0 310'2 ... ... 150
8741 ... ... 0'1 0'0 0'1 7600 320'2 0'0 320'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 7700 330'2 0'0 330'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 7800 340'2 0'0 340'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 7900 350'2 0'0 350'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8000 360'2 0'0 360'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8100 370'2 0'0 370'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8200 380'2 0'0 380'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8300 390'2 0'0 390'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8400 400'2 0'0 400'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8500 410'2 0'0 410'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8600 420'2 0'0 420'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8700 430'2 0'0 430'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8800 440'2 0'0 440'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 8900 450'2 0'0 450'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 9000 460'2 0'0 460'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 9100 470'2 0'0 470'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 9200 480'2 0'0 480'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 9300 490'2 0'0 490'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 9400 500'2 0'0 500'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 9500 510'2 0'0 510'2 ... ... 150
8708 ... ... 0'1 0'0 0'1 9600 520'2 0'0 520'2 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.