Markets - Grains

Underlying Price: 397'4
Expiration Date: 06/21/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 209'2 -1'4 207'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 199'2 -1'4 197'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 189'2 -1'4 187'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 179'2 -1'4 177'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 169'2 -1'4 167'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 159'2 -1'4 157'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 149'2 -1'4 147'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 139'2 -1'4 137'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 129'2 -1'4 127'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 119'2 -1'4 117'6 2800 0'1 0'0 0'1 ... ... 20
20 ... ... 109'2 -1'4 107'6 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 99'2 -1'4 97'6 3000 0'1 0'0 0'1 ... ... 135
173 ... ... 89'2 -1'4 87'6 3100 0'2 0'0 0'2 ... ... 8
35 ... ... 79'2 -1'4 77'6 3200 0'3 0'0 0'3 ... ... 1
357 ... ... 69'4 -1'4 68'0 3300 0'5 0'0 0'5 ... ... 1034
48 ... ... 59'7 -1'3 58'4 3400 1'1 0'0 1'1 ... ... 1121
47 ... ... 50'6 -1'3 49'3 3500 2'0 0'1 1'7 2'1 2'0 4006
1360 ... ... 42'3 -1'3 41'0 3600 3'5 0'2 3'3 3'5 3'3 7290
1418 ... ... 34'7 -1'1 33'6 3700 6'2 0'3 5'7 6'2 5'7 6697
2572 ... ... 28'5 -0'7 27'6 3800 10'4 0'3 10'1 10'4 10'4 5026
9643 ... ... 23'4 -0'6 22'6 3900 15'1 0'6 14'3 14'7 14'3 7194
13901 19'4 18'4 19'3 -0'6 18'5 4000 20'7 0'6 20'1 20'5 20'5 7861
4060 15'5 15'0 15'6 -0'5 15'1 4100 27'2 0'6 26'4 26'7 26'3 859
3517 12'5 12'1 12'6 -0'5 12'1 4200 34'1 0'6 33'3 ... ... 593
3865 10'2 9'6 10'2 -0'4 9'6 4300 41'5 0'7 40'6 ... ... 315
7544 8'3 8'0 8'2 -0'4 7'6 4400 49'5 1'0 48'5 ... ... 2427
3982 6'5 6'2 6'6 -0'4 6'2 4500 58'0 1'0 57'0 ... ... 132
1925 ... ... 5'3 -0'3 5'0 4600 66'6 1'1 65'5 ... ... 64
1038 ... ... 4'3 -0'2 4'1 4700 75'6 1'2 74'4 ... ... 1
1242 3'4 3'4 3'5 -0'2 3'3 4800 85'0 1'3 83'5 ... ... 1
1273 ... ... 2'7 -0'1 2'6 4900 94'3 1'3 93'0 ... ... 0
7584 2'3 2'2 2'3 -0'1 2'2 5000 103'7 1'4 102'3 ... ... 0
80 1'7 1'7 2'0 -0'1 1'7 5100 113'3 1'3 112'0 ... ... 0
120 ... ... 1'5 0'0 1'5 5200 123'1 1'4 121'5 ... ... 0
2 ... ... 1'3 0'0 1'3 5300 132'7 1'4 131'3 ... ... 0
20 ... ... 1'1 0'0 1'1 5400 142'5 1'4 141'1 ... ... 0
89 ... ... 1'0 0'0 1'0 5500 152'4 1'4 151'0 ... ... 0
47 ... ... 0'7 0'0 0'7 5600 162'3 1'4 160'7 ... ... 0
0 ... ... 0'6 0'0 0'6 5700 172'3 1'5 170'6 ... ... 0
1 ... ... 0'5 0'0 0'5 5800 182'2 1'4 180'6 ... ... 0
0 ... ... 0'4 0'1 0'5 5900 192'2 1'4 190'6 ... ... 0
215 ... ... 0'4 0'0 0'4 6000 202'2 1'4 200'6 ... ... 0
3 ... ... 0'4 0'0 0'4 6100 212'2 1'4 210'6 ... ... 0
0 ... ... 0'3 0'0 0'3 6200 222'2 1'4 220'6 ... ... 0
0 ... ... 0'3 0'0 0'3 6300 232'2 1'4 230'6 ... ... 0
0 ... ... 0'3 -0'1 0'2 6400 242'2 1'4 240'6 ... ... 0
0 ... ... 0'2 0'0 0'2 6500 252'2 1'4 250'6 ... ... 0
0 ... ... 0'2 0'0 0'2 6600 262'2 1'4 260'6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.