Markets - Grains

Underlying Price: 394'2
Expiration Date: 06/21/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 196'0 1'4 197'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 186'0 1'4 187'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 176'0 1'4 177'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 166'0 1'4 167'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 156'0 1'4 157'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 146'0 1'4 147'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 136'0 1'4 137'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 126'0 1'4 127'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 116'0 1'4 117'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 106'0 1'4 107'4 2800 0'1 0'0 0'1 ... ... 328
1611 98'0 96'2 96'0 1'4 97'4 2900 0'1 0'0 0'1 ... ... 62
1950 ... ... 86'0 1'4 87'4 3000 0'1 0'0 0'1 ... ... 366
157 ... ... 76'0 1'4 77'4 3100 0'1 0'0 0'1 ... ... 227
32 ... ... 66'0 1'4 67'4 3200 0'2 0'0 0'2 ... ... 227
257 60'0 60'0 57'5 2'3 60'0 3300 0'3 0'0 0'3 ... ... 1588
180 ... ... 46'5 1'3 48'0 3400 0'6 0'0 0'6 ... ... 2361
161 39'4 39'4 37'3 1'5 39'0 3500 1'5 0'0 1'5 1'6 1'5 3476
1440 ... ... 29'3 1'1 30'4 3600 2'4 -0'6 3'2 2'4 2'4 13928
1652 22'7 22'6 22'5 1'0 23'5 3700 5'0 -1'2 6'2 5'1 5'0 11815
3184 22'3 18'2 18'2 4'1 22'3 3800 10'0 -0'7 10'7 10'0 10'0 10185
13633 16'4 14'2 14'1 2'3 16'4 3900 16'5 -0'6 17'3 17'6 16'1 11678
26156 12'2 11'0 10'7 1'3 12'2 4000 23'3 -0'6 24'1 23'2 23'1 10685
6447 10'6 10'0 8'3 2'3 10'6 4100 30'6 -0'7 31'5 ... ... 1287
11219 8'0 6'4 6'3 1'5 8'0 4200 38'5 -1'1 39'6 ... ... 761
6854 6'3 6'2 4'7 1'4 6'3 4300 47'1 -1'1 48'2 ... ... 381
10736 4'7 4'7 3'5 1'2 4'7 4400 55'7 -1'2 57'1 ... ... 2426
6072 3'7 3'5 2'6 1'1 3'7 4500 65'0 -1'2 66'2 ... ... 232
2465 2'2 2'2 2'1 0'1 2'2 4600 74'2 -1'3 75'5 ... ... 64
1921 2'1 2'1 1'5 0'4 2'1 4700 83'6 -1'3 85'1 ... ... 1
2731 1'3 1'3 1'2 0'1 1'3 4800 93'3 -1'3 94'6 ... ... 51
1896 1'3 1'3 1'0 0'3 1'3 4900 103'1 -1'3 104'4 ... ... 0
8029 ... ... 0'6 0'0 0'6 5000 112'7 -1'4 114'3 ... ... 0
460 ... ... 0'5 0'0 0'5 5100 122'5 -1'4 124'1 ... ... 0
262 ... ... 0'4 0'0 0'4 5200 132'5 -1'4 134'1 ... ... 10
62 ... ... 0'3 0'0 0'3 5300 142'4 -1'4 144'0 ... ... 0
61 ... ... 0'2 0'1 0'3 5400 152'4 -1'4 154'0 ... ... 0
182 ... ... 0'2 0'0 0'2 5500 162'4 -1'4 164'0 ... ... 0
47 ... ... 0'2 0'0 0'2 5600 172'4 -1'4 174'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 182'4 -1'4 184'0 ... ... 0
8 ... ... 0'1 0'0 0'1 5800 192'4 -1'4 194'0 ... ... 0
10 ... ... 0'1 0'0 0'1 5900 202'4 -1'4 204'0 ... ... 0
232 ... ... 0'1 0'0 0'1 6000 212'4 -1'4 214'0 ... ... 0
4 ... ... 0'1 0'0 0'1 6100 222'4 -1'4 224'0 ... ... 0
14 ... ... 0'1 0'0 0'1 6200 232'4 -1'4 234'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 242'4 -1'4 244'0 ... ... 0
10 ... ... 0'1 0'0 0'1 6400 252'4 -1'4 254'0 ... ... 0
22 ... ... 0'1 0'0 0'1 6500 262'4 -1'4 264'0 ... ... 0
21 ... ... 0'1 0'0 0'1 6600 272'4 -1'4 274'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.