DairyVisor Data

Markets - Grains

Underlying Price: 436'4
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 237'7 0'0 237'7 2000 0'1 0'0 0'1 ... ... 8779
150 ... ... 227'7 0'0 227'7 2100 0'1 0'0 0'1 ... ... 8779
150 ... ... 217'7 0'0 217'7 2200 0'1 0'0 0'1 ... ... 8779
150 ... ... 207'7 0'0 207'7 2300 0'1 0'0 0'1 ... ... 8779
150 ... ... 197'7 0'0 197'7 2400 0'1 0'0 0'1 ... ... 8779
150 ... ... 187'7 0'0 187'7 2500 0'1 0'0 0'1 ... ... 8779
150 ... ... 177'7 0'0 177'7 2600 0'1 0'0 0'1 ... ... 8779
150 ... ... 167'7 0'0 167'7 2700 0'1 0'0 0'1 ... ... 8779
150 ... ... 157'7 0'0 157'7 2800 0'1 0'0 0'1 ... ... 8779
150 ... ... 147'7 0'0 147'7 2900 0'1 0'0 0'1 ... ... 8779
150 ... ... 137'7 0'0 137'7 3000 0'1 0'0 0'1 ... ... 8814
150 ... ... 127'7 0'0 127'7 3100 0'1 0'0 0'1 ... ... 8779
150 ... ... 122'7 0'0 122'7 3150 0'1 0'0 0'1 ... ... 7859
150 ... ... 117'7 0'0 117'7 3200 0'1 0'0 0'1 ... ... 8779
150 ... ... 112'7 0'0 112'7 3250 0'1 0'0 0'1 ... ... 8813
150 ... ... 107'7 0'0 107'7 3300 0'1 0'0 0'1 ... ... 8792
150 ... ... 102'7 0'0 102'7 3350 0'1 0'0 0'1 ... ... 8800
150 ... ... 97'7 0'0 97'7 3400 0'1 0'0 0'1 ... ... 8813
150 ... ... 92'7 0'0 92'7 3450 0'1 0'0 0'1 ... ... 8814
150 ... ... 87'7 0'0 87'7 3500 0'1 0'0 0'1 ... ... 8851
150 ... ... 82'7 0'0 82'7 3550 0'1 0'0 0'1 ... ... 7502
150 ... ... 77'7 0'0 77'7 3600 0'1 0'0 0'1 ... ... 8852
150 ... ... 72'7 0'0 72'7 3650 0'1 0'0 0'1 ... ... 8903
150 ... ... 67'7 0'0 67'7 3700 0'1 0'0 0'1 ... ... 8903
150 ... ... 62'7 0'0 62'7 3750 0'1 0'0 0'1 ... ... 8063
150 ... ... 57'7 0'0 57'7 3800 0'1 0'0 0'1 ... ... 8898
150 ... ... 52'7 0'0 52'7 3850 0'1 0'0 0'1 ... ... 7730
150 ... ... 47'7 0'0 47'7 3900 0'1 0'0 0'1 ... ... 8876
150 ... ... 42'7 0'0 42'7 3950 0'1 0'0 0'1 ... ... 8903
150 ... ... 37'7 0'0 37'7 4000 0'1 0'0 0'1 ... ... 8977
150 ... ... 32'7 0'0 32'7 4050 0'1 0'0 0'1 ... ... 7663
150 ... ... 27'7 0'0 27'7 4100 0'1 0'0 0'1 ... ... 8971
150 ... ... 22'7 0'0 22'7 4150 0'1 0'0 0'1 ... ... 7957
150 16'4 16'4 17'7 -1'3 16'4 4200 0'1 0'0 0'1 0'1 0'1 79
150 ... ... 13'0 0'0 13'0 4250 0'2 0'0 0'2 0'2 0'1 9046
10 ... ... 8'2 0'0 8'2 4300 0'6 0'2 0'4 0'6 0'5 283
50 4'4 3'5 4'4 -0'7 3'5 4350 2'1 0'3 1'6 2'1 1'6 60
100 1'5 1'3 1'7 -0'4 1'3 4400 5'0 0'7 4'1 5'0 4'6 224
1366 ... ... 0'7 0'0 0'7 4450 8'1 0'0 8'1 ... ... 160
9511 0'2 0'1 0'3 -0'1 0'2 4500 12'5 0'0 12'5 ... ... 150
9083 ... ... 0'2 0'0 0'2 4550 17'4 0'0 17'4 ... ... 150
112 ... ... 0'1 0'0 0'1 4600 23'0 0'5 22'3 23'0 23'0 150
320 ... ... 0'1 0'0 0'1 4650 27'3 0'0 27'3 ... ... 150
8350 ... ... 0'1 0'0 0'1 4700 32'3 0'0 32'3 ... ... 150
8941 ... ... 0'1 0'0 0'1 4750 37'3 0'0 37'3 ... ... 150
8971 ... ... 0'1 0'0 0'1 4800 42'3 0'0 42'3 ... ... 150
8929 ... ... 0'1 0'0 0'1 4850 47'3 0'0 47'3 ... ... 150
8918 ... ... 0'1 0'0 0'1 4900 52'3 0'0 52'3 ... ... 150
8903 ... ... 0'1 0'0 0'1 4950 57'3 0'0 57'3 ... ... 150
9081 ... ... 0'1 0'0 0'1 5000 62'3 0'0 62'3 ... ... 150
8887 ... ... 0'1 0'0 0'1 5050 67'3 0'0 67'3 ... ... 150
9013 ... ... 0'1 0'0 0'1 5100 72'3 0'0 72'3 ... ... 150
8867 ... ... 0'1 0'0 0'1 5150 77'3 0'0 77'3 ... ... 150
8914 ... ... 0'1 0'0 0'1 5200 82'3 0'0 82'3 ... ... 150
8883 ... ... 0'1 0'0 0'1 5250 87'3 0'0 87'3 ... ... 150
8930 ... ... 0'1 0'0 0'1 5300 92'3 0'0 92'3 ... ... 150
8904 ... ... 0'1 0'0 0'1 5350 97'3 0'0 97'3 ... ... 150
8941 ... ... 0'1 0'0 0'1 5400 102'3 0'0 102'3 ... ... 150
7635 ... ... 0'1 0'0 0'1 5450 107'3 0'0 107'3 ... ... 150
8941 ... ... 0'1 0'0 0'1 5500 112'3 0'0 112'3 ... ... 150
7813 ... ... 0'1 0'0 0'1 5550 117'3 0'0 117'3 ... ... 150
8892 ... ... 0'1 0'0 0'1 5600 122'3 0'0 122'3 ... ... 150
8813 ... ... 0'1 0'0 0'1 5650 127'3 0'0 127'3 ... ... 150
8892 ... ... 0'1 0'0 0'1 5700 132'3 0'0 132'3 ... ... 150
8813 ... ... 0'1 0'0 0'1 5750 137'3 0'0 137'3 ... ... 150
8886 ... ... 0'1 0'0 0'1 5800 142'3 0'0 142'3 ... ... 150
8855 ... ... 0'1 0'0 0'1 5900 152'3 0'0 152'3 ... ... 150
8892 ... ... 0'1 0'0 0'1 6000 162'3 0'0 162'3 ... ... 150
8892 ... ... 0'1 0'0 0'1 6100 172'3 0'0 172'3 ... ... 150
8821 ... ... 0'1 0'0 0'1 6200 182'3 0'0 182'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 6300 192'3 0'0 192'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 6400 202'3 0'0 202'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 6500 212'3 0'0 212'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 6600 222'3 0'0 222'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 6700 232'3 0'0 232'3 ... ... 150
8821 ... ... 0'1 0'0 0'1 6800 242'3 0'0 242'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 6900 252'3 0'0 252'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 7000 262'3 0'0 262'3 ... ... 150
8821 ... ... 0'1 0'0 0'1 7100 272'3 0'0 272'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 7200 282'3 0'0 282'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 7300 292'3 0'0 292'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 7400 302'3 0'0 302'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 7500 312'3 0'0 312'3 ... ... 150
6707 ... ... 0'1 0'0 0'1 7600 322'3 0'0 322'3 ... ... 150
6730 ... ... 0'1 0'0 0'1 7700 332'3 0'0 332'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 7800 342'3 0'0 342'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 7900 352'3 0'0 352'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8000 362'3 0'0 362'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8100 372'3 0'0 372'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8200 382'3 0'0 382'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8300 392'3 0'0 392'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8400 402'3 0'0 402'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8500 412'3 0'0 412'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8600 422'3 0'0 422'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8700 432'3 0'0 432'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8800 442'3 0'0 442'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 8900 452'3 0'0 452'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 9000 462'3 0'0 462'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 9100 472'3 0'0 472'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 9200 482'3 0'0 482'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 9300 492'3 0'0 492'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 9400 502'3 0'0 502'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 9500 512'3 0'0 512'3 ... ... 150
8779 ... ... 0'1 0'0 0'1 9600 522'3 0'0 522'3 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.