Markets - Grains

Underlying Price: 529'4
Expiration Date: 02/24/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 272'4 7'0 279'4 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 262'5 7'0 269'5 2600 0'3 0'0 0'3 ... ... 0
0 ... ... 252'5 7'0 259'5 2700 0'4 0'0 0'4 ... ... 0
0 ... ... 242'7 6'7 249'6 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 233'0 7'0 240'0 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 223'2 6'7 230'1 3000 1'0 0'0 1'0 ... ... 0
0 ... ... 213'4 6'7 220'3 3100 1'2 0'0 1'2 ... ... 0
0 ... ... 203'7 6'7 210'6 3200 1'4 -0'1 1'5 ... ... 0
0 ... ... 194'2 6'7 201'1 3300 1'7 -0'2 2'1 ... ... 0
0 ... ... 184'6 6'7 191'5 3400 2'3 -0'2 2'5 ... ... 0
0 ... ... 175'3 6'6 182'1 3500 3'0 -0'1 3'1 ... ... 0
0 ... ... 166'1 6'5 172'6 3600 3'5 -0'2 3'7 ... ... 0
0 ... ... 156'7 6'6 163'5 3700 4'3 -0'3 4'6 ... ... 0
0 ... ... 147'7 6'5 154'4 3800 5'2 -0'3 5'5 ... ... 0
0 ... ... 139'1 6'3 145'4 3900 6'2 -0'5 6'7 ... ... 0
0 ... ... 130'3 6'3 136'6 4000 7'4 -0'5 8'1 ... ... 0
0 ... ... 122'0 6'1 128'1 4100 8'7 -0'6 9'5 ... ... 0
0 ... ... 113'6 6'0 119'6 4200 10'4 -0'7 11'3 ... ... 0
0 ... ... 105'6 5'7 111'5 4300 12'2 -1'1 13'3 ... ... 0
0 ... ... 98'0 5'6 103'6 4400 14'3 -1'2 15'5 ... ... 0
0 ... ... 90'5 5'4 96'1 4500 16'6 -1'4 18'2 ... ... 0
0 ... ... 83'4 5'2 88'6 4600 19'3 -1'6 21'1 ... ... 0
0 ... ... 76'5 5'1 81'6 4700 22'3 -1'7 24'2 ... ... 0
0 ... ... 70'2 4'6 75'0 4800 25'5 -2'1 27'6 ... ... 0
0 ... ... 64'1 4'5 68'6 4900 29'2 -2'4 31'6 ... ... 0
0 ... ... 58'3 4'3 62'6 5000 33'3 -2'5 36'0 ... ... 0
0 ... ... 53'1 4'0 57'1 5100 37'6 -2'7 40'5 ... ... 0
0 ... ... 48'1 3'7 52'0 5200 42'4 -3'1 45'5 ... ... 0
0 ... ... 43'4 3'5 47'1 5300 47'5 -3'3 51'0 ... ... 0
0 ... ... 39'3 3'3 42'6 5400 53'2 -3'4 56'6 ... ... 0
3 ... ... 35'4 3'1 38'5 5500 59'1 -3'7 63'0 ... ... 0
0 ... ... 32'0 3'0 35'0 5600 65'3 -4'1 69'4 ... ... 0
0 ... ... 28'7 2'6 31'5 5700 72'1 -4'2 76'3 ... ... 0
0 ... ... 26'1 2'4 28'5 5800 79'1 -4'3 83'4 ... ... 0
0 ... ... 23'5 2'3 26'0 5900 86'3 -4'5 91'0 ... ... 0
0 ... ... 21'4 2'1 23'5 6000 94'0 -4'7 98'7 ... ... 0
0 ... ... 19'4 2'1 21'5 6100 101'7 -5'0 106'7 ... ... 0
1 ... ... 17'7 1'7 19'6 6200 110'1 -5'0 115'1 ... ... 0
0 ... ... 16'3 1'6 18'1 6300 118'4 -5'2 123'6 ... ... 0
0 ... ... 15'1 1'5 16'6 6400 127'1 -5'3 132'4 ... ... 0
0 ... ... 14'1 1'4 15'5 6500 135'7 -5'4 141'3 ... ... 0
0 ... ... 13'1 1'4 14'5 6600 144'7 -5'4 150'3 ... ... 0
0 ... ... 12'3 1'3 13'6 6700 154'0 -5'5 159'5 ... ... 0
0 ... ... 11'6 1'2 13'0 6800 163'2 -5'5 168'7 ... ... 0
0 ... ... 11'1 1'2 12'3 6900 172'4 -5'7 178'3 ... ... 0
0 ... ... 10'5 1'2 11'7 7000 182'0 -5'7 187'7 ... ... 0
0 ... ... 10'2 1'1 11'3 7100 191'4 -5'7 197'3 ... ... 0
0 ... ... 9'7 1'1 11'0 7200 201'1 -5'7 207'0 ... ... 0
0 ... ... 9'5 1'0 10'5 7300 210'6 -6'0 216'6 ... ... 0
0 ... ... 9'3 1'0 10'3 7400 220'4 -6'0 226'4 ... ... 0
0 ... ... 9'1 1'0 10'1 7500 230'2 -6'0 236'2 ... ... 0
0 ... ... 9'0 0'7 9'7 7600 240'0 -6'0 246'0 ... ... 0
0 ... ... 8'7 0'7 9'6 7700 249'7 -6'0 255'7 ... ... 0
4 ... ... 8'6 0'7 9'5 7800 259'5 -6'1 265'6 ... ... 0
0 ... ... 8'5 0'7 9'4 7900 269'4 -6'1 275'5 ... ... 0
0 ... ... 8'4 0'7 9'3 8000 279'3 -6'1 285'4 ... ... 0
0 ... ... 8'4 0'7 9'3 8100 289'3 -6'1 295'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.