Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 241'1 | 0'0 | 241'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0 | ... | ... | 231'1 | 0'0 | 231'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0 | ... | ... | 221'1 | 0'0 | 221'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000082 |
0 | ... | ... | 211'1 | 0'0 | 211'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0 | ... | ... | 201'1 | 0'0 | 201'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0 | ... | ... | 191'1 | 0'0 | 191'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000117 |
0 | ... | ... | 181'1 | 0'0 | 181'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000132 |
0 | ... | ... | 171'1 | 0'0 | 171'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00015 |
0 | ... | ... | 161'1 | 0'0 | 161'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00017 |
0 | ... | ... | 151'1 | 0'0 | 151'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0 | ... | ... | 141'1 | 0'0 | 141'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000225 |
0 | ... | ... | 131'1 | 0'0 | 131'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000261 |
0 | ... | ... | 126'1 | 0'0 | 126'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000282 |
0 | ... | ... | 121'1 | 0'0 | 121'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000305 |
0 | ... | ... | 116'1 | 0'0 | 116'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000331 |
0 | ... | ... | 111'1 | 0'0 | 111'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00036 |
0 | ... | ... | 106'1 | 0'0 | 106'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000392 |
0 | ... | ... | 101'1 | 0'0 | 101'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000429 |
0 | ... | ... | 96'1 | 0'0 | 96'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000471 |
0 | ... | ... | 91'1 | 0'0 | 91'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00052 |
0 | ... | ... | 86'1 | 0'0 | 86'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000575 |
0 | ... | ... | 81'1 | 0'0 | 81'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00064 |
0 | ... | ... | 76'1 | 0'0 | 76'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000716 |
0 | ... | ... | 71'1 | 0'0 | 71'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000805 |
0 | ... | ... | 66'1 | 0'0 | 66'1 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000913 |
0 | ... | ... | 61'1 | 0'0 | 61'1 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001043 |
0 | ... | ... | 56'1 | 0'0 | 56'1 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001203 |
0 | ... | ... | 51'1 | 0'0 | 51'1 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001403 |
0 | ... | ... | 46'1 | 0'0 | 46'1 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001659 |
0 | ... | ... | 41'1 | 0'0 | 41'1 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001995 |
0 | ... | ... | 36'1 | 0'0 | 36'1 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002447 |
0 | ... | ... | 31'1 | 0'0 | 31'1 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003083 |
0 | ... | ... | 26'1 | 0'0 | 26'1 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004023 |
0 | ... | ... | 21'1 | -0'1 | 21'0 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005515 |
0 | ... | ... | 16'1 | 0'0 | 16'1 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008137 |
0 | 11'2 | 11'0 | 11'0 | 0'2 | 11'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.013591 |
0 | ... | ... | 6'3 | 0'0 | 6'3 | 4350 | 0'3 | 0'0 | 0'3 | ... | ... | 0.036108 |
0.090351 | 2'4 | 2'0 | 2'5 | -0'1 | 2'4 | 4400 | 1'5 | 0'0 | 1'5 | 1'5 | 1'5 | 0.066717 |
0.062203 | ... | ... | 0'6 | 0'0 | 0'6 | 4450 | 4'6 | 0'0 | 4'6 | ... | ... | 0.052826 |
0.027724 | ... | ... | 0'3 | 0'0 | 0'3 | 4500 | 9'3 | 0'0 | 9'3 | ... | ... | 0.028851 |
0.011534 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 14'1 | 0'0 | 14'1 | ... | ... | 0.017771 |
0.007489 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 19'1 | 0'0 | 19'1 | ... | ... | 0.012471 |
0.005369 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 24'1 | 0'0 | 24'1 | ... | ... | 0.009439 |
0.004096 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 29'1 | 0'0 | 29'1 | ... | ... | 0.007502 |
0.003261 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 34'1 | 0'0 | 34'1 | ... | ... | 0.006171 |
0.002678 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 39'1 | 0'0 | 39'1 | 39'1 | 39'1 | 0.005207 |
0.002253 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 44'1 | 0'0 | 44'1 | ... | ... | 0.004481 |
0.001931 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 49'1 | 0'0 | 49'1 | ... | ... | 0.003917 |
0.001681 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 54'1 | 0'0 | 54'1 | ... | ... | 0.003468 |
0.001481 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 59'1 | 0'0 | 59'1 | ... | ... | 0.003104 |
0.001319 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 64'1 | 0'0 | 64'1 | ... | ... | 0.002803 |
0.001185 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 69'1 | 0'0 | 69'1 | ... | ... | 0.00255 |
0.001074 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 74'1 | 0'0 | 74'1 | ... | ... | 0.002336 |
0.000979 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 79'1 | 0'0 | 79'1 | ... | ... | 0.002153 |
0 | ... | ... | 0'1 | -0'1 | 0'0 | 5250 | 84'1 | 0'0 | 84'1 | ... | ... | 0.001994 |
0.000828 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 89'1 | 0'0 | 89'1 | ... | ... | 0.001855 |
0.000767 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 94'1 | 0'0 | 94'1 | ... | ... | 0.001733 |
0.000714 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 99'1 | 0'0 | 99'1 | ... | ... | 0.001625 |
0.000666 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 104'1 | 0'0 | 104'1 | ... | ... | 0.001529 |
0.000624 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 109'1 | 0'0 | 109'1 | ... | ... | 0.001443 |
0.000587 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 114'1 | 0'0 | 114'1 | ... | ... | 0.001366 |
0.000553 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 119'1 | 0'0 | 119'1 | ... | ... | 0.001296 |
0.000523 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 124'1 | 0'0 | 124'1 | ... | ... | 0.001232 |
0.000496 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 129'1 | 0'0 | 129'1 | ... | ... | 0.001174 |
0.000471 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 134'1 | 0'0 | 134'1 | ... | ... | 0.001121 |
0.000448 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 139'1 | 0'0 | 139'1 | ... | ... | 0.001073 |
0.000408 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 149'1 | 0'0 | 149'1 | ... | ... | 0.000987 |
0.000374 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 159'1 | 0'0 | 159'1 | ... | ... | 0.000913 |
0.000345 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 169'1 | 0'0 | 169'1 | ... | ... | 0.000849 |
0.00032 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 179'1 | 0'0 | 179'1 | ... | ... | 0.000794 |
0.000298 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 189'1 | 0'0 | 189'1 | ... | ... | 0.000745 |
0.000279 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 199'1 | 0'0 | 199'1 | ... | ... | 0.000702 |
0.000262 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 209'1 | 0'0 | 209'1 | ... | ... | 0.000663 |
0.000246 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 219'1 | 0'0 | 219'1 | ... | ... | 0.000629 |
0.000233 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 229'1 | 0'0 | 229'1 | ... | ... | 0.000598 |
0.000221 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 239'1 | 0'0 | 239'1 | ... | ... | 0.00057 |
0.000209 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 249'1 | 0'0 | 249'1 | ... | ... | 0.000544 |
0.000199 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 259'1 | 0'0 | 259'1 | ... | ... | 0.000521 |
0.00019 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 269'1 | 0'0 | 269'1 | ... | ... | 0.0005 |
0.000182 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 279'1 | 0'0 | 279'1 | ... | ... | 0.00048 |
0.000174 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 289'1 | 0'0 | 289'1 | ... | ... | 0.000462 |
0.000167 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 299'1 | 0'0 | 299'1 | ... | ... | 0.000446 |
0.000161 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 309'1 | 0'0 | 309'1 | ... | ... | 0.00043 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 319'1 | 0'0 | 319'1 | ... | ... | 0.000416 |
0.000149 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 329'1 | 0'0 | 329'1 | ... | ... | 0.000403 |
0.000144 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 339'1 | 0'0 | 339'1 | ... | ... | 0.000391 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 349'1 | 0'0 | 349'1 | ... | ... | 0.000379 |
0.000135 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 359'1 | 0'0 | 359'1 | ... | ... | 0.000368 |
0.00013 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 369'1 | 0'0 | 369'1 | ... | ... | 0.000358 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 379'1 | 0'0 | 379'1 | ... | ... | 0.000348 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 389'1 | 0'0 | 389'1 | ... | ... | 0.000339 |
0.000119 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 399'1 | 0'0 | 399'1 | ... | ... | 0.000331 |
0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 409'1 | 0'0 | 409'1 | ... | ... | 0.000323 |
0.000113 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 419'1 | 0'0 | 419'1 | ... | ... | 0.000315 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 429'1 | 0'0 | 429'1 | ... | ... | 0.000308 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 439'1 | 0'0 | 439'1 | ... | ... | 0.000301 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 449'1 | 0'0 | 449'1 | ... | ... | 0.000295 |
0.000102 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 459'1 | 0'0 | 459'1 | ... | ... | 0.000289 |
0.000099 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 469'1 | 0'0 | 469'1 | ... | ... | 0.000283 |
0.000097 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 479'1 | 0'0 | 479'1 | ... | ... | 0.000277 |
0.000095 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 489'1 | 0'0 | 489'1 | ... | ... | 0.000272 |
0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 499'1 | 0'0 | 499'1 | ... | ... | 0.000267 |
0.000091 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 509'1 | 0'0 | 509'1 | ... | ... | 0.000262 |
0.000089 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 519'1 | 0'0 | 519'1 | ... | ... | 0.000257 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.