Markets - Grains

Underlying Price: 400'4
Expiration Date: 02/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
2 ... ... 299'4 0'4 300'0 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 209'4 0'4 210'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 199'4 0'4 200'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 189'4 0'4 190'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 179'4 0'4 180'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 169'4 0'4 170'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 159'4 0'4 160'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 149'4 0'4 150'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 139'4 0'4 140'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 129'4 0'4 130'0 2700 0'1 0'0 0'1 ... ... 6
0 ... ... 119'4 0'4 120'0 2800 0'1 0'0 0'1 ... ... 98
0 ... ... 109'4 0'4 110'0 2900 0'1 0'0 0'1 ... ... 13
1 ... ... 99'4 0'4 100'0 3000 0'1 0'0 0'1 ... ... 141
2 ... ... 89'4 0'4 90'0 3100 0'2 0'0 0'2 ... ... 566
10 ... ... 79'5 0'4 80'1 3200 0'2 0'0 0'2 0'2 0'2 1385
8 ... ... 69'6 0'4 70'2 3300 0'4 0'0 0'4 ... ... 1635
111 ... ... 60'1 0'3 60'4 3400 0'6 0'0 0'6 ... ... 5492
203 ... ... 50'5 0'3 51'0 3500 1'2 0'0 1'2 1'2 1'2 7587
264 ... ... 41'4 0'3 41'7 3600 2'1 0'0 2'1 2'1 2'1 11585
5773 32'1 32'1 33'1 0'3 33'4 3700 3'5 -0'1 3'6 3'6 3'1 15702
13863 26'0 25'0 25'6 0'3 26'1 3800 6'1 -0'2 6'3 6'4 5'4 19126
11079 21'7 18'6 19'5 0'2 19'7 3900 9'7 -0'2 10'1 10'3 8'7 11203
22122 15'1 15'1 14'6 0'3 15'1 4000 14'6 -0'3 15'1 15'4 13'2 6593
16538 11'0 11'0 10'7 0'1 11'0 4100 20'7 -0'3 21'2 21'7 21'1 4180
18162 8'2 8'2 8'0 0'2 8'2 4200 27'7 -0'3 28'2 ... ... 5507
11222 7'0 5'4 5'6 0'1 5'7 4300 35'6 -0'3 36'1 ... ... 3082
13713 5'1 4'0 4'2 0'1 4'3 4400 44'1 -0'4 44'5 ... ... 3154
13048 3'3 3'1 3'2 0'0 3'2 4500 53'1 -0'3 53'4 ... ... 5661
6147 2'5 2'5 2'4 0'0 2'4 4600 62'2 -0'4 62'6 ... ... 2576
5894 ... ... 2'0 0'0 2'0 4700 71'6 -0'4 72'2 ... ... 1304
2582 ... ... 1'5 0'0 1'5 4800 81'3 -0'4 81'7 ... ... 368
1885 1'3 1'3 1'3 0'0 1'3 4900 91'1 -0'3 91'4 ... ... 58
6543 ... ... 1'1 0'0 1'1 5000 100'7 -0'4 101'3 ... ... 228
2005 ... ... 1'0 0'0 1'0 5100 110'5 -0'4 111'1 ... ... 33
2024 ... ... 0'7 0'0 0'7 5200 120'4 -0'4 121'0 ... ... 8
3574 ... ... 0'6 0'0 0'6 5300 130'3 -0'4 130'7 ... ... 1
3777 ... ... 0'5 0'0 0'5 5400 140'2 -0'4 140'6 ... ... 1
2477 ... ... 0'4 0'0 0'4 5500 150'1 -0'4 150'5 ... ... 360
681 ... ... 0'3 0'0 0'3 5600 160'1 -0'4 160'5 ... ... 1
2212 ... ... 0'3 -0'1 0'2 5700 170'0 -0'4 170'4 ... ... 3
560 ... ... 0'2 0'0 0'2 5800 180'0 -0'4 180'4 ... ... 10
727 ... ... 0'2 0'0 0'2 5900 190'0 -0'4 190'4 191'4 191'4 9
4223 ... ... 0'1 0'1 0'2 6000 200'0 -0'4 200'4 ... ... 2
1160 ... ... 0'1 0'1 0'2 6100 210'0 -0'4 210'4 ... ... 6
1270 ... ... 0'1 0'1 0'2 6200 220'0 -0'4 220'4 ... ... 5
306 ... ... 0'1 0'1 0'2 6300 230'0 -0'4 230'4 ... ... 10
554 ... ... 0'1 0'0 0'1 6400 240'0 -0'4 240'4 ... ... 6
1427 ... ... 0'1 0'0 0'1 6500 250'0 -0'4 250'4 ... ... 10
533 ... ... 0'1 0'0 0'1 6600 260'0 -0'4 260'4 ... ... 5
228 ... ... 0'1 0'0 0'1 6700 270'0 -0'4 270'4 ... ... 0
305 ... ... 0'1 0'0 0'1 6800 280'0 -0'4 280'4 ... ... 5
1439 ... ... 0'1 0'0 0'1 6900 290'0 -0'4 290'4 ... ... 0
1282 ... ... 0'1 0'0 0'1 7000 300'0 -0'4 300'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.