Markets - Grains

Underlying Price: 393'0
Expiration Date: 02/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 191'0 1'4 192'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 181'0 1'4 182'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 171'0 1'4 172'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 161'0 1'4 162'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 151'0 1'4 152'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 141'0 1'4 142'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 131'0 1'4 132'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 121'0 1'4 122'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 111'0 1'4 112'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 101'0 1'4 102'4 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 91'0 1'4 92'4 3000 0'2 0'0 0'2 ... ... 2
0 ... ... 81'1 1'4 82'5 3100 0'5 0'0 0'5 ... ... 0
0 ... ... 71'5 1'3 73'0 3200 1'2 0'0 1'2 ... ... 0
0 ... ... 62'6 1'3 64'1 3300 2'2 -0'1 2'3 3'2 3'2 40
0 ... ... 54'4 1'2 55'6 3400 3'7 -0'2 4'1 ... ... 60
0 ... ... 47'0 1'1 48'1 3500 6'2 -0'2 6'4 ... ... 1392
11 ... ... 40'3 1'1 41'4 3600 9'3 -0'3 9'6 10'0 10'0 1894
5 ... ... 34'6 0'7 35'5 3700 13'3 -0'5 14'0 ... ... 2013
0 ... ... 29'7 0'6 30'5 3800 18'2 -0'6 19'0 20'4 18'3 1333
75 25'0 25'0 25'5 0'6 26'3 3900 23'7 -0'6 24'5 25'0 24'0 267
2137 22'3 21'0 21'7 0'6 22'5 4000 30'0 0'0 30'0 30'0 30'0 1829
4451 20'0 18'4 18'4 0'6 19'2 4100 36'4 -0'6 37'2 37'4 36'4 2160
2776 16'2 15'3 15'5 0'5 16'2 4200 43'3 -0'7 44'2 ... ... 262
1162 13'2 13'2 13'1 0'4 13'5 4300 50'5 -0'7 51'4 ... ... 0
941 12'0 12'0 10'7 0'4 11'3 4400 58'2 -1'0 59'2 ... ... 200
864 10'0 10'0 9'4 0'4 10'0 4500 66'2 -1'0 67'2 ... ... 0
64 ... ... 7'4 0'3 7'7 4600 74'4 -1'1 75'5 ... ... 0
1175 ... ... 6'2 0'2 6'4 4700 83'0 -1'2 84'2 ... ... 0
96 ... ... 5'2 0'1 5'3 4800 91'7 -1'2 93'1 ... ... 0
71 ... ... 4'3 0'1 4'4 4900 100'7 -1'3 102'2 ... ... 0
193 ... ... 3'5 0'1 3'6 5000 110'1 -1'3 111'4 ... ... 0
34 ... ... 3'1 0'0 3'1 5100 119'4 -1'3 120'7 ... ... 0
0 ... ... 2'5 0'1 2'6 5200 129'0 -1'3 130'3 ... ... 0
300 ... ... 2'2 0'1 2'3 5300 138'5 -1'3 140'0 ... ... 0
56 ... ... 2'0 0'0 2'0 5400 148'2 -1'4 149'6 ... ... 0
10 ... ... 1'6 0'0 1'6 5500 158'0 -1'4 159'4 ... ... 0
0 ... ... 1'5 0'0 1'5 5600 167'7 -1'4 169'3 ... ... 0
2 1'0 1'0 1'3 0'0 1'3 5700 177'6 -1'4 179'2 ... ... 0
0 ... ... 1'2 0'0 1'2 5800 187'5 -1'4 189'1 ... ... 0
0 ... ... 1'1 0'0 1'1 5900 197'5 -1'3 199'0 ... ... 0
0 ... ... 1'1 0'0 1'1 6000 207'4 -1'4 209'0 ... ... 0
0 ... ... 1'0 0'0 1'0 6100 217'4 -1'4 219'0 ... ... 0
0 ... ... 0'7 0'0 0'7 6200 227'4 -1'4 229'0 ... ... 0
2 ... ... 0'7 0'0 0'7 6300 237'4 -1'4 239'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.