Markets - Grains

Underlying Price: 410'6
Expiration Date: 02/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 211'6 -0'6 211'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 201'6 -0'6 201'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 191'6 -0'6 191'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 181'6 -0'6 181'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 171'6 -0'6 171'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 161'6 -0'6 161'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 151'6 -0'6 151'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 141'6 -0'6 141'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 131'6 -0'6 131'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 121'6 -0'6 121'0 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 111'6 -0'6 111'0 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 101'6 -0'6 101'0 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 91'6 -0'6 91'0 3200 0'7 0'0 0'7 ... ... 0
0 ... ... 82'2 -0'6 81'4 3300 1'4 0'0 1'4 ... ... 0
0 ... ... 73'1 -0'6 72'3 3400 2'4 0'0 2'4 ... ... 5
0 ... ... 64'4 -0'5 63'7 3500 3'7 0'0 3'7 ... ... 30
7 ... ... 56'4 -0'5 55'7 3600 5'7 0'1 5'6 ... ... 194
0 ... ... 49'1 -0'4 48'5 3700 8'3 0'1 8'2 ... ... 0
0 ... ... 42'5 -0'5 42'0 3800 11'5 0'1 11'4 ... ... 5
0 ... ... 36'6 -0'4 36'2 3900 15'5 0'1 15'4 ... ... 0
88 ... ... 31'6 -0'5 31'1 4000 20'3 0'1 20'2 ... ... 58
65 ... ... 27'3 -0'4 26'7 4100 25'7 0'2 25'5 ... ... 5
213 25'0 25'0 23'5 -0'4 23'1 4200 32'0 0'3 31'5 ... ... 150
86 ... ... 20'3 -0'3 20'0 4300 38'5 0'3 38'2 ... ... 0
24 17'4 17'4 17'5 -0'3 17'2 4400 45'5 0'3 45'2 ... ... 0
140 14'6 14'6 15'1 -0'2 14'7 4500 53'0 0'3 52'5 ... ... 0
0 ... ... 12'7 -0'2 12'5 4600 60'5 0'4 60'1 ... ... 0
0 ... ... 10'6 -0'1 10'5 4700 68'4 0'5 67'7 ... ... 0
8 ... ... 8'7 -0'1 8'6 4800 76'4 0'5 75'7 ... ... 0
0 ... ... 7'2 -0'1 7'1 4900 84'6 0'5 84'1 ... ... 0
50 ... ... 6'0 -0'1 5'7 5000 93'2 0'5 92'5 ... ... 0
20 ... ... 4'7 -0'1 4'6 5100 102'1 0'5 101'4 ... ... 0
0 ... ... 4'0 -0'1 3'7 5200 111'2 0'5 110'5 ... ... 0
0 ... ... 3'3 -0'1 3'2 5300 120'5 0'5 120'0 ... ... 0
0 ... ... 3'0 -0'1 2'7 5400 130'1 0'5 129'4 ... ... 0
0 ... ... 2'5 -0'1 2'4 5500 139'6 0'5 139'1 ... ... 0
0 ... ... 2'3 -0'1 2'2 5600 149'4 0'5 148'7 ... ... 0
0 ... ... 2'1 -0'1 2'0 5700 159'3 0'6 158'5 ... ... 0
0 ... ... 2'0 -0'1 1'7 5800 169'2 0'6 168'4 ... ... 0
0 ... ... 1'7 -0'1 1'6 5900 179'1 0'5 178'4 ... ... 0
0 ... ... 1'7 -0'1 1'6 6000 189'1 0'6 188'3 ... ... 0
0 ... ... 1'6 -0'1 1'5 6100 199'0 0'5 198'3 ... ... 0
0 ... ... 1'6 -0'1 1'5 6200 209'0 0'6 208'2 ... ... 0
0 ... ... 1'6 -0'1 1'5 6300 219'0 0'6 218'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.