DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 449'0
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
135 ... ... 107'5 0'0 107'5 3400 0'1 0'0 0'1 ... ... 4309
135 ... ... 102'5 0'0 102'5 3450 0'1 0'0 0'1 ... ... 4387
135 ... ... 97'5 0'0 97'5 3500 0'1 0'0 0'1 ... ... 4319
135 ... ... 92'5 0'0 92'5 3550 0'1 0'0 0'1 ... ... 4446
135 ... ... 87'5 0'0 87'5 3600 0'1 0'0 0'1 ... ... 4398
135 ... ... 82'5 0'0 82'5 3650 0'1 0'0 0'1 ... ... 4247
135 ... ... 77'5 0'0 77'5 3700 0'1 0'0 0'1 ... ... 4397
135 ... ... 72'5 0'0 72'5 3750 0'1 0'0 0'1 ... ... 3900
136 ... ... 67'5 0'0 67'5 3800 0'1 0'0 0'1 ... ... 4261
136 ... ... 62'5 0'0 62'5 3850 0'1 0'0 0'1 ... ... 4396
136 ... ... 57'5 0'0 57'5 3900 0'1 0'0 0'1 ... ... 3622
136 ... ... 52'5 0'0 52'5 3950 0'1 0'0 0'1 ... ... 4309
136 ... ... 47'5 0'0 47'5 4000 0'1 0'0 0'1 ... ... 4260
136 ... ... 42'5 0'0 42'5 4050 0'1 0'0 0'1 ... ... 4245
136 ... ... 37'5 0'0 37'5 4100 0'1 0'0 0'1 ... ... 4309
136 ... ... 32'5 0'0 32'5 4150 0'1 0'0 0'1 ... ... 5090
136 ... ... 31'5 0'0 31'5 4160 0'1 0'0 0'1 ... ... 4200
136 ... ... 30'5 0'0 30'5 4170 0'1 0'0 0'1 ... ... 4542
136 ... ... 29'5 0'0 29'5 4180 0'1 0'0 0'1 ... ... 4512
136 ... ... 28'5 0'0 28'5 4190 0'1 0'0 0'1 ... ... 4524
136 ... ... 27'5 0'0 27'5 4200 0'1 0'0 0'1 ... ... 5279
136 ... ... 26'5 0'0 26'5 4210 0'1 0'0 0'1 ... ... 5131
136 ... ... 25'5 0'0 25'5 4220 0'1 0'0 0'1 ... ... 4711
136 ... ... 24'5 0'0 24'5 4230 0'1 0'0 0'1 ... ... 4752
136 ... ... 23'5 0'0 23'5 4240 0'1 0'0 0'1 ... ... 4746
136 ... ... 22'5 0'0 22'5 4250 0'1 0'0 0'1 ... ... 5504
136 ... ... 21'5 0'0 21'5 4260 0'1 0'0 0'1 ... ... 4694
146 ... ... 20'5 0'0 20'5 4270 0'1 0'0 0'1 ... ... 5068
146 ... ... 19'5 0'0 19'5 4280 0'1 0'0 0'1 ... ... 5069
146 ... ... 18'5 0'0 18'5 4290 0'1 0'0 0'1 ... ... 4691
146 ... ... 17'5 0'0 17'5 4300 0'1 0'0 0'1 ... ... 5998
146 ... ... 16'5 0'0 16'5 4310 0'1 0'0 0'1 ... ... 4696
146 ... ... 15'5 0'0 15'5 4320 0'1 0'0 0'1 ... ... 5155
146 ... ... 14'5 0'0 14'5 4330 0'1 0'0 0'1 ... ... 4755
146 ... ... 13'5 0'0 13'5 4340 0'1 0'0 0'1 ... ... 4707
146 ... ... 12'5 0'0 12'5 4350 0'1 0'0 0'1 ... ... 4638
146 ... ... 11'5 0'0 11'5 4360 0'1 0'0 0'1 ... ... 5071
146 ... ... 10'5 0'0 10'5 4370 0'1 0'0 0'1 ... ... 2670
146 ... ... 9'5 0'0 9'5 4380 0'1 0'0 0'1 ... ... 2815
146 ... ... 8'5 0'0 8'5 4390 0'1 0'0 0'1 ... ... 2267
146 8'6 8'0 7'5 1'1 8'6 4400 0'1 0'0 0'1 ... ... 1683
1 ... ... 6'5 0'0 6'5 4410 0'1 0'0 0'1 0'1 0'1 331
10 7'0 6'5 5'6 1'2 7'0 4420 0'2 0'0 0'2 ... ... 2635
146 ... ... 5'0 0'0 5'0 4430 0'4 0'0 0'4 ... ... 339
10 ... ... 4'1 0'0 4'1 4440 0'5 0'0 0'5 ... ... 411
142 4'0 4'0 3'3 0'5 4'0 4450 0'4 -0'3 0'7 0'6 0'4 2739
10 ... ... 2'6 0'0 2'6 4460 0'6 -0'4 1'2 0'6 0'6 1435
20 ... ... 2'1 0'0 2'1 4470 1'6 0'0 1'6 ... ... 552
20 ... ... 1'6 0'0 1'6 4480 2'2 0'0 2'2 ... ... 361
121 ... ... 1'2 0'0 1'2 4490 2'6 0'0 2'6 ... ... 101
1047 1'4 1'4 1'0 0'4 1'4 4500 3'4 0'0 3'4 ... ... 253
743 1'0 1'0 0'6 0'2 1'0 4510 4'2 0'0 4'2 ... ... 20
110 0'7 0'5 0'4 0'3 0'7 4520 5'0 0'0 5'0 ... ... 10
2516 0'5 0'5 0'3 0'2 0'5 4530 5'7 0'0 5'7 ... ... 146
624 ... ... 0'2 0'0 0'2 4540 6'6 0'0 6'6 ... ... 10
339 ... ... 0'1 0'0 0'1 4550 7'5 0'0 7'5 ... ... 146
2968 ... ... 0'1 0'0 0'1 4560 8'5 0'0 8'5 ... ... 1
2577 ... ... 0'1 0'0 0'1 4570 9'5 0'0 9'5 ... ... 146
2813 ... ... 0'1 0'0 0'1 4580 10'5 0'0 10'5 ... ... 10
3820 ... ... 0'1 0'0 0'1 4590 11'5 0'0 11'5 ... ... 10
238 ... ... 0'1 0'0 0'1 4600 12'5 0'0 12'5 ... ... 1
719 ... ... 0'1 0'0 0'1 4610 13'5 0'0 13'5 ... ... 1
2958 ... ... 0'1 0'0 0'1 4620 14'5 0'0 14'5 ... ... 1
2577 ... ... 0'1 0'0 0'1 4630 15'5 0'0 15'5 ... ... 1
2262 ... ... 0'1 0'0 0'1 4640 16'5 0'0 16'5 ... ... 1
2776 ... ... 0'1 0'0 0'1 4650 17'5 0'0 17'5 ... ... 1
2512 ... ... 0'1 0'0 0'1 4660 18'5 0'0 18'5 ... ... 1
2627 ... ... 0'1 0'0 0'1 4670 19'5 0'0 19'5 ... ... 1
4697 ... ... 0'1 0'0 0'1 4680 20'5 0'0 20'5 ... ... 10
4998 ... ... 0'1 0'0 0'1 4690 21'5 0'0 21'5 ... ... 10
5157 ... ... 0'1 0'0 0'1 4700 22'5 0'0 22'5 ... ... 10
4551 ... ... 0'1 0'0 0'1 4710 23'5 0'0 23'5 ... ... 10
4516 ... ... 0'1 0'0 0'1 4720 24'5 0'0 24'5 ... ... 10
5144 ... ... 0'1 0'0 0'1 4750 27'5 0'0 27'5 ... ... 10
5967 ... ... 0'1 0'0 0'1 4800 32'5 0'0 32'5 ... ... 136
4726 ... ... 0'1 0'0 0'1 4850 37'5 0'0 37'5 ... ... 136
5343 ... ... 0'1 0'0 0'1 4900 42'5 0'0 42'5 ... ... 136
3981 ... ... 0'1 0'0 0'1 4950 47'5 0'0 47'5 ... ... 136
4737 ... ... 0'1 0'0 0'1 5000 52'5 0'0 52'5 ... ... 136
4737 ... ... 0'1 0'0 0'1 5050 57'5 0'0 57'5 ... ... 136
4762 ... ... 0'1 0'0 0'1 5100 62'5 0'0 62'5 ... ... 136
4383 ... ... 0'1 0'0 0'1 5150 67'5 0'0 67'5 ... ... 136
120 ... ... 0'1 0'0 0'1 5200 72'5 0'0 72'5 ... ... 136
4281 ... ... 0'1 0'0 0'1 5250 77'5 0'0 77'5 ... ... 136
4281 ... ... 0'1 0'0 0'1 5300 82'5 0'0 82'5 ... ... 135
4633 ... ... 0'1 0'0 0'1 5350 87'5 0'0 87'5 ... ... 135
4296 ... ... 0'1 0'0 0'1 5400 92'5 0'0 92'5 ... ... 135
4273 ... ... 0'1 0'0 0'1 5450 97'5 0'0 97'5 ... ... 135

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.