DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 449'2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
135 ... ... 107'5 0'0 107'5 3400 0'1 0'0 0'1 ... ... 36525
135 ... ... 102'5 0'0 102'5 3450 0'1 0'0 0'1 ... ... 38383
135 ... ... 97'5 0'0 97'5 3500 0'1 0'0 0'1 ... ... 36533
135 ... ... 92'5 0'0 92'5 3550 0'1 0'0 0'1 ... ... 36658
135 ... ... 87'5 0'0 87'5 3600 0'1 0'0 0'1 ... ... 36560
135 ... ... 82'5 0'0 82'5 3650 0'1 0'0 0'1 ... ... 36774
135 ... ... 77'5 0'0 77'5 3700 0'1 0'0 0'1 ... ... 36815
135 ... ... 72'5 0'0 72'5 3750 0'1 0'0 0'1 ... ... 38397
136 ... ... 67'5 0'0 67'5 3800 0'1 0'0 0'1 ... ... 36497
136 ... ... 62'5 0'0 62'5 3850 0'1 0'0 0'1 ... ... 36789
136 ... ... 57'5 0'0 57'5 3900 0'1 0'0 0'1 ... ... 39079
136 ... ... 52'5 0'0 52'5 3950 0'1 0'0 0'1 ... ... 36475
136 ... ... 47'5 0'0 47'5 4000 0'1 0'0 0'1 ... ... 36483
136 ... ... 42'5 0'0 42'5 4050 0'1 0'0 0'1 ... ... 36757
136 ... ... 37'5 0'0 37'5 4100 0'1 0'0 0'1 ... ... 36945
136 ... ... 32'5 0'0 32'5 4150 0'1 0'0 0'1 ... ... 38891
136 ... ... 31'5 0'0 31'5 4160 0'1 0'0 0'1 ... ... 38772
136 ... ... 30'5 0'0 30'5 4170 0'1 0'0 0'1 ... ... 28594
136 ... ... 29'5 0'0 29'5 4180 0'1 0'0 0'1 ... ... 36701
136 ... ... 28'5 0'0 28'5 4190 0'1 0'0 0'1 ... ... 39104
136 ... ... 27'5 0'0 27'5 4200 0'1 0'0 0'1 ... ... 38561
136 ... ... 26'5 0'0 26'5 4210 0'1 0'0 0'1 ... ... 39119
136 ... ... 25'5 0'0 25'5 4220 0'1 0'0 0'1 ... ... 39120
136 ... ... 24'5 0'0 24'5 4230 0'1 0'0 0'1 ... ... 39121
136 ... ... 23'5 0'0 23'5 4240 0'1 0'0 0'1 ... ... 39122
136 ... ... 22'5 0'0 22'5 4250 0'1 0'0 0'1 ... ... 38576
136 ... ... 21'5 0'0 21'5 4260 0'1 0'0 0'1 ... ... 38437
136 ... ... 20'5 0'0 20'5 4270 0'1 0'0 0'1 ... ... 38513
146 ... ... 19'5 0'0 19'5 4280 0'1 0'0 0'1 ... ... 38526
146 ... ... 18'5 0'0 18'5 4290 0'1 0'0 0'1 ... ... 38518
146 ... ... 17'5 0'0 17'5 4300 0'1 0'0 0'1 ... ... 38802
146 ... ... 16'5 0'0 16'5 4310 0'1 0'0 0'1 ... ... 38563
146 ... ... 15'5 0'0 15'5 4320 0'1 0'0 0'1 ... ... 38614
146 ... ... 14'5 0'0 14'5 4330 0'1 0'0 0'1 ... ... 38526
146 ... ... 13'5 0'0 13'5 4340 0'1 0'0 0'1 ... ... 38463
146 ... ... 12'5 0'0 12'5 4350 0'1 0'0 0'1 ... ... 38761
146 ... ... 11'5 0'0 11'5 4360 0'1 0'0 0'1 ... ... 38539
146 ... ... 10'5 0'0 10'5 4370 0'1 0'0 0'1 ... ... 38539
146 ... ... 9'5 0'0 9'5 4380 0'1 0'0 0'1 ... ... 38520
146 ... ... 8'5 0'0 8'5 4390 0'1 0'0 0'1 ... ... 38390
146 8'6 8'0 7'5 1'1 8'6 4400 0'1 0'0 0'1 ... ... 36707
146 ... ... 6'5 0'0 6'5 4410 0'1 0'0 0'1 0'1 0'1 1625
10 7'0 6'5 5'6 1'2 7'0 4420 0'2 0'0 0'2 ... ... 20431
146 ... ... 5'0 0'0 5'0 4430 0'4 0'0 0'4 ... ... 28739
10 ... ... 4'1 0'0 4'1 4440 0'5 0'0 0'5 ... ... 36734
10 4'6 4'0 3'3 1'3 4'6 4450 0'4 -0'3 0'7 0'6 0'4 1151
124 ... ... 2'6 0'0 2'6 4460 0'6 -0'4 1'2 0'6 0'6 2947
56 ... ... 2'1 0'0 2'1 4470 1'6 0'0 1'6 ... ... 367
206 ... ... 1'6 0'0 1'6 4480 2'2 0'0 2'2 ... ... 361
98 ... ... 1'2 0'0 1'2 4490 2'6 0'0 2'6 ... ... 451
1090 1'4 1'4 1'0 0'4 1'4 4500 3'4 0'0 3'4 ... ... 20
40 1'0 1'0 0'6 0'2 1'0 4510 4'2 0'0 4'2 ... ... 176
746 0'7 0'5 0'4 0'3 0'7 4520 5'0 0'0 5'0 ... ... 180
744 0'5 0'5 0'3 0'2 0'5 4530 5'7 0'0 5'7 ... ... 146
4119 ... ... 0'2 0'0 0'2 4540 6'6 0'0 6'6 ... ... 10
38355 ... ... 0'1 0'0 0'1 4550 7'5 0'0 7'5 ... ... 10
38229 ... ... 0'1 0'0 0'1 4560 8'5 0'0 8'5 ... ... 146
37317 ... ... 0'1 0'0 0'1 4570 9'5 0'0 9'5 ... ... 10
37024 ... ... 0'1 0'0 0'1 4580 10'5 0'0 10'5 ... ... 10
21208 ... ... 0'1 0'0 0'1 4590 11'5 0'0 11'5 ... ... 146
230 ... ... 0'1 0'0 0'1 4600 12'5 0'0 12'5 ... ... 146
2147 ... ... 0'1 0'0 0'1 4610 13'5 0'0 13'5 ... ... 146
27322 ... ... 0'1 0'0 0'1 4620 14'5 0'0 14'5 ... ... 146
38536 ... ... 0'1 0'0 0'1 4630 15'5 0'0 15'5 ... ... 10
38557 ... ... 0'1 0'0 0'1 4640 16'5 0'0 16'5 ... ... 10
37830 ... ... 0'1 0'0 0'1 4650 17'5 0'0 17'5 ... ... 10
38536 ... ... 0'1 0'0 0'1 4660 18'5 0'0 18'5 ... ... 10
38525 ... ... 0'1 0'0 0'1 4670 19'5 0'0 19'5 ... ... 10
39143 ... ... 0'1 0'0 0'1 4680 20'5 0'0 20'5 ... ... 10
38512 ... ... 0'1 0'0 0'1 4690 21'5 0'0 21'5 ... ... 10
37832 ... ... 0'1 0'0 0'1 4700 22'5 0'0 22'5 ... ... 10
39129 ... ... 0'1 0'0 0'1 4710 23'5 0'0 23'5 ... ... 10
39122 ... ... 0'1 0'0 0'1 4720 24'5 0'0 24'5 ... ... 10
38535 ... ... 0'1 0'0 0'1 4750 27'5 0'0 27'5 ... ... 10
39246 ... ... 0'1 0'0 0'1 4800 32'5 0'0 32'5 ... ... 136
38468 ... ... 0'1 0'0 0'1 4850 37'5 0'0 37'5 ... ... 136
38656 ... ... 0'1 0'0 0'1 4900 42'5 0'0 42'5 ... ... 136
39143 ... ... 0'1 0'0 0'1 4950 47'5 0'0 47'5 ... ... 136
37062 ... ... 0'1 0'0 0'1 5000 52'5 0'0 52'5 ... ... 136
37031 ... ... 0'1 0'0 0'1 5050 57'5 0'0 57'5 ... ... 1
36865 ... ... 0'1 0'0 0'1 5100 62'5 0'0 62'5 ... ... 1
36692 ... ... 0'1 0'0 0'1 5150 67'5 0'0 67'5 ... ... 1
120 ... ... 0'1 0'0 0'1 5200 72'5 0'0 72'5 ... ... 1
36893 ... ... 0'1 0'0 0'1 5250 77'5 0'0 77'5 ... ... 1
37003 ... ... 0'1 0'0 0'1 5300 82'5 0'0 82'5 ... ... 135
28677 ... ... 0'1 0'0 0'1 5350 87'5 0'0 87'5 ... ... 135
36904 ... ... 0'1 0'0 0'1 5400 92'5 0'0 92'5 ... ... 135
39068 ... ... 0'1 0'0 0'1 5450 97'5 0'0 97'5 ... ... 135

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.