DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 462'2
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 131'1 0'0 131'1 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 126'1 0'0 126'1 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 121'1 0'0 121'1 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 116'1 0'0 116'1 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 111'1 0'0 111'1 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 106'1 0'0 106'1 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 101'1 0'0 101'1 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 96'1 0'0 96'1 3650 0'1 0'0 0'1 ... ... 0
0 ... ... 91'1 0'0 91'1 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 86'1 0'0 86'1 3750 0'1 0'0 0'1 ... ... 0
0 ... ... 81'1 0'0 81'1 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 76'1 0'0 76'1 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 71'1 0'0 71'1 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 66'1 0'0 66'1 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 61'1 0'0 61'1 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 56'1 0'0 56'1 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 51'1 0'0 51'1 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 46'1 0'0 46'1 4150 0'1 0'0 0'1 ... ... 0
0 ... ... 41'1 0'0 41'1 4200 0'1 0'0 0'1 ... ... 73
0 ... ... 36'1 0'0 36'1 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 31'1 0'0 31'1 4300 0'1 0'0 0'1 ... ... 6
168 ... ... 26'1 0'0 26'1 4350 0'1 0'0 0'1 ... ... 32
115 22'4 22'4 21'1 1'3 22'4 4400 0'1 0'0 0'1 0'2 0'1 1415
171 18'2 18'2 16'2 2'0 18'2 4450 0'1 -0'1 0'2 0'3 0'1 1535
489 14'1 8'4 11'3 1'1 12'4 4500 0'1 -0'2 0'3 0'7 0'1 4135
514 9'0 4'0 7'0 0'1 7'1 4550 0'4 -0'4 1'0 2'1 0'2 18395
1751 5'3 1'4 3'6 -0'1 3'5 4600 1'3 -1'3 2'6 4'1 0'7 8070
6652 2'1 1'0 1'5 -0'3 1'2 4650 3'7 -1'6 5'5 7'7 2'5 4151
1682 1'0 0'2 0'6 -0'3 0'3 4700 7'5 -2'1 9'6 11'1 7'5 13
159 0'2 0'2 0'4 -0'2 0'2 4750 14'4 0'0 14'4 ... ... 120
1130 0'1 0'0 0'2 -0'1 0'1 4800 18'7 -0'3 19'2 18'7 17'1 53
300 ... ... 0'2 0'0 0'2 4850 24'2 0'0 24'2 ... ... 211
705 ... ... 0'1 0'0 0'1 4900 27'7 -1'2 29'1 28'5 27'7 11
40 ... ... 0'1 0'0 0'1 4950 32'1 -2'0 34'1 32'1 32'1 13
61 0'1 0'1 0'1 0'0 0'1 5000 41'2 2'1 39'1 41'2 41'2 1
0 ... ... 0'1 0'0 0'1 5050 44'1 0'0 44'1 ... ... 0
4 0'1 0'1 0'1 0'0 0'1 5100 49'1 0'0 49'1 ... ... 0
6 ... ... 0'1 0'0 0'1 5150 54'1 0'0 54'1 ... ... 0
144 ... ... 0'1 0'0 0'1 5200 59'1 0'0 59'1 ... ... 0
1 ... ... 0'1 0'0 0'1 5250 64'1 0'0 64'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 69'1 0'0 69'1 ... ... 0
91 ... ... 0'1 0'0 0'1 5350 74'1 0'0 74'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 79'1 0'0 79'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5450 84'1 0'0 84'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 89'1 0'0 89'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 94'1 0'0 94'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 99'1 0'0 99'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 104'1 0'0 104'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 109'1 0'0 109'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 114'1 0'0 114'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 119'1 0'0 119'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 124'1 0'0 124'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 129'1 0'0 129'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 134'1 0'0 134'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 139'1 0'0 139'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 144'1 0'0 144'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 149'1 0'0 149'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 154'1 0'0 154'1 ... ... 0
2 0'1 0'1 0'1 0'0 0'1 6200 159'1 0'0 159'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 164'1 0'0 164'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 169'1 0'0 169'1 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 174'1 0'0 174'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.