DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 443'4
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 118'5 -5'0 113'5 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 113'5 -5'0 108'5 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 108'5 -5'0 103'5 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 103'5 -5'0 98'5 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 98'5 -5'0 93'5 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 93'5 -5'0 88'5 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 88'5 -5'0 83'5 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 83'5 -5'0 78'5 3650 0'1 0'0 0'1 ... ... 0
0 ... ... 78'5 -5'0 73'5 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 73'5 -5'0 68'5 3750 0'1 0'0 0'1 ... ... 0
0 ... ... 68'5 -5'0 63'5 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 63'5 -5'0 58'5 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 58'5 -5'0 53'5 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 53'5 -5'0 48'5 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 48'5 -5'0 43'5 4000 0'1 0'0 0'1 0'1 0'1 200
0 ... ... 43'5 -5'0 38'5 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 38'5 -5'0 33'5 4100 0'2 0'1 0'1 ... ... 0
0 ... ... 33'6 -5'0 28'6 4150 0'2 0'0 0'2 ... ... 3
23 ... ... 28'7 -5'0 23'7 4200 0'3 0'0 0'3 0'3 0'3 20
4 21'4 20'2 24'0 -4'7 19'1 4250 0'5 0'1 0'4 ... ... 470
23 ... ... 19'2 -4'5 14'5 4300 1'1 0'3 0'6 1'1 0'6 65
4 12'1 11'5 14'7 -4'3 10'4 4350 2'0 0'5 1'3 2'0 1'2 2965
226 9'0 7'0 10'7 -3'7 7'0 4400 3'4 1'1 2'3 3'5 1'7 1769
738 8'5 4'1 7'3 -3'1 4'2 4450 5'6 1'6 4'0 6'1 3'2 2466
1199 6'0 2'3 4'6 -2'3 2'3 4500 8'7 2'5 6'2 8'2 6'0 965
157 3'5 1'2 2'7 -1'5 1'2 4550 12'6 3'3 9'3 ... ... 32
1556 2'0 0'7 1'6 -1'0 0'6 4600 17'2 4'0 13'2 16'3 11'0 601
2023 1'0 0'3 1'0 -0'4 0'4 4650 21'7 4'3 17'4 21'3 17'2 18
7 0'2 0'2 0'5 -0'3 0'2 4700 26'6 4'5 22'1 25'1 24'4 18
476 0'3 0'2 0'4 -0'2 0'2 4750 31'6 4'6 27'0 ... ... 0
30 0'3 0'2 0'3 -0'2 0'1 4800 36'5 4'6 31'7 ... ... 0
0 ... ... 0'2 -0'1 0'1 4850 41'5 4'7 36'6 41'0 40'3 4
12 0'1 0'1 0'1 0'0 0'1 4900 46'5 5'0 41'5 ... ... 0
0 ... ... 0'1 0'0 0'1 4950 51'5 5'0 46'5 ... ... 0
93 0'1 0'1 0'1 0'0 0'1 5000 56'5 5'0 51'5 56'1 56'1 1
0 ... ... 0'1 0'0 0'1 5050 61'5 5'0 56'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 66'5 5'0 61'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 71'5 5'0 66'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 76'5 5'0 71'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 81'5 5'0 76'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 86'5 5'0 81'5 ... ... 0
3 ... ... 0'1 0'0 0'1 5350 91'5 5'0 86'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 96'5 5'0 91'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5450 101'5 5'0 96'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 106'5 5'0 101'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 111'5 5'0 106'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 116'5 5'0 111'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 121'5 5'0 116'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 126'5 5'0 121'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 131'5 5'0 126'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 136'5 5'0 131'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 141'5 5'1 136'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 146'5 5'1 141'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 151'5 5'1 146'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 156'4 5'0 151'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6050 161'4 5'0 156'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 166'4 5'0 161'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6150 171'4 5'0 166'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 176'4 5'0 171'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6250 181'4 5'0 176'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 186'4 5'0 181'4 ... ... 0
0 ... ... 0'1 0'0 0'1 6350 191'4 5'0 186'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.